Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU250117C00180000 | 2024-02-16 1:35PM EDT | 2025-01-17 | 279.25 | 290.00 | 300.00 | 0.00 | - | 1 | 5 | 302.51% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621P00180000 | 2024-04-16 10:36AM EDT | 2024-06-21 | 0.22 | 0.01 | 0.20 | 0.00 | - | 3 | 11 | 73.44% |
| LULU240719P00180000 | 2024-04-12 12:12PM EDT | 2024-07-19 | 0.25 | 0.03 | 0.42 | 0.00 | - | 10 | 10 | 62.79% |
| LULU241018P00180000 | 2024-04-30 9:30AM EDT | 2024-10-18 | 0.50 | 0.18 | 1.02 | 0.00 | - | 1 | 1 | 52.15% |
| LULU241220P00180000 | 2024-04-10 3:54PM EDT | 2024-12-20 | 1.25 | 0.76 | 1.67 | 0.00 | - | - | 1 | 48.46% |
| LULU250117P00180000 | 2024-05-08 3:00PM EDT | 2025-01-17 | 1.45 | 0.97 | 2.03 | +0.24 | +19.83% | 1 | 120 | 47.51% |
| LULU250321P00180000 | 2024-05-02 9:53AM EDT | 2025-03-21 | 2.00 | 1.08 | 2.22 | 0.00 | - | 1 | 2 | 43.32% |
| LULU250718P00180000 | 2024-04-16 10:50AM EDT | 2025-07-18 | 4.65 | 2.62 | 4.80 | 0.00 | - | - | 1 | 44.15% |
| LULU251219P00180000 | 2024-05-07 9:30AM EDT | 2025-12-19 | 5.60 | 4.10 | 6.65 | 0.00 | - | 1 | 3 | 41.44% |
| LULU260116P00180000 | 2024-04-11 9:31AM EDT | 2026-01-16 | 6.00 | 6.35 | 7.20 | 0.00 | - | - | 2 | 41.42% |
© 2024 Yahoo. All rights reserved.