Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-21 | 0.16 | 0.00 | - | 3 | 11 |
| 127.13 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.31 | 0.00 | - | 4 | 12 |
| - | - | - | - | - | 2024-09-20 | 0.89 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-10-18 | 1.76 | 0.00 | - | 3 | 5 |
| 132.70 | 0.00 | - | 1 | 1 | 2024-12-20 | 2.89 | +0.03 | +1.05% | 11 | 26 |
| 279.25 | 0.00 | - | 1 | 5 | 2025-01-17 | 3.15 | -0.06 | -1.87% | 31 | 162 |
| - | - | - | - | - | 2025-03-21 | 2.43 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2025-06-20 | 6.82 | 0.00 | - | - | 6 |
| - | - | - | - | - | 2025-07-18 | 4.65 | 0.00 | - | - | 1 |
| 149.50 | 0.00 | - | 1 | 1 | 2025-12-19 | 10.30 | 0.00 | - | 1 | 5 |
| 141.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 11.20 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.