Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-21 | 0.05 | -0.33 | -86.84% | 18 | 176 |
| - | - | - | - | - | 2024-07-19 | 0.28 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-09-20 | 0.73 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 2024-10-18 | 1.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-12-20 | 3.50 | -0.16 | -4.37% | 2 | 41 |
| 208.00 | 0.00 | - | 4 | 6 | 2025-01-17 | 4.25 | 0.00 | - | 4 | 29 |
| 129.00 | 0.00 | - | - | 1 | 2025-03-21 | 5.21 | 0.00 | - | 2 | 2 |
| 167.54 | 0.00 | - | - | 1 | 2025-06-20 | 8.55 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2025-07-18 | 4.37 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2025-12-19 | 6.00 | 0.00 | - | 1 | 1 |
| 240.00 | 0.00 | - | 12 | 11 | 2026-01-16 | 13.40 | 0.00 | - | 1 | 81 |
© 2024 Yahoo. All rights reserved.