Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:16PM EDT. Market open.
Strike:210.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621C00210000 | 2023-07-19 1:26PM EDT | 2024-06-21 | 194.40 | 182.90 | 186.75 | 0.00 | - | 2 | 3 | 281.34% |
| LULU240719C00210000 | 2024-03-25 3:16PM EDT | 2024-07-19 | 183.50 | 156.25 | 159.00 | 0.00 | - | 1 | 1 | 146.22% |
| LULU250117C00210000 | 2024-05-02 2:30PM EDT | 2025-01-17 | 152.66 | 146.35 | 149.35 | 0.00 | - | 2 | 5 | 61.84% |
| LULU260116C00210000 | 2023-12-11 1:10PM EDT | 2026-01-16 | 315.78 | 288.05 | 297.00 | 0.00 | - | 6 | 5 | 197.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621P00210000 | 2024-05-06 3:30PM EDT | 2024-06-21 | 0.15 | 0.01 | 0.42 | 0.00 | - | 1 | 34 | 61.82% |
| LULU240719P00210000 | 2024-05-08 11:51AM EDT | 2024-07-19 | 0.18 | 0.04 | 0.39 | -0.15 | -45.45% | 2 | 123 | 52.66% |
| LULU241018P00210000 | 2024-04-04 2:30PM EDT | 2024-10-18 | 1.15 | 0.50 | 1.94 | 0.00 | - | 1 | 1 | 46.51% |
| LULU241220P00210000 | 2024-04-12 3:58PM EDT | 2024-12-20 | 3.35 | 2.04 | 3.10 | 0.00 | - | - | 10 | 43.91% |
| LULU250117P00210000 | 2024-05-06 9:40AM EDT | 2025-01-17 | 2.75 | 3.05 | 3.70 | 0.00 | - | 2 | 303 | 43.26% |
| LULU250321P00210000 | 2024-05-06 3:20PM EDT | 2025-03-21 | 4.00 | 4.05 | 4.45 | 0.00 | - | 17 | 8 | 40.62% |
| LULU260116P00210000 | 2024-04-22 3:35PM EDT | 2026-01-16 | 9.80 | 10.70 | 12.50 | 0.00 | - | 3 | 105 | 40.10% |
© 2024 Yahoo. All rights reserved.