Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621C00220000 | 2023-06-13 10:20AM EDT | 2024-06-21 | 163.15 | 177.45 | 179.80 | 0.00 | - | 1 | 7 | 266.05% |
| LULU250117C00220000 | 2024-03-22 3:44PM EDT | 2025-01-17 | 196.50 | 142.25 | 150.00 | 0.00 | - | 2 | 3 | 65.26% |
| LULU250620C00220000 | 2024-03-15 1:09PM EDT | 2025-06-20 | 263.44 | 135.00 | 144.00 | 0.00 | - | 1 | 17 | 48.77% |
| LULU251219C00220000 | 2024-05-02 2:30PM EDT | 2025-12-19 | 160.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LULU260116C00220000 | 2024-04-04 1:28PM EDT | 2026-01-16 | 174.25 | 162.00 | 171.00 | 0.00 | - | 7 | 14 | 61.04% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621P00220000 | 2024-04-15 10:00AM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LULU240719P00220000 | 2024-04-15 12:38PM EDT | 2024-07-19 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LULU240920P00220000 | 2024-04-26 11:20AM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| LULU241018P00220000 | 2024-04-19 9:46AM EDT | 2024-10-18 | 2.11 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| LULU241220P00220000 | 2024-05-01 12:02PM EDT | 2024-12-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| LULU250117P00220000 | 2024-05-07 10:17AM EDT | 2025-01-17 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LULU250321P00220000 | 2024-05-07 11:58AM EDT | 2025-03-21 | 4.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| LULU250620P00220000 | 2024-04-18 2:57PM EDT | 2025-06-20 | 8.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LULU250718P00220000 | 2024-05-06 1:31PM EDT | 2025-07-18 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LULU251219P00220000 | 2024-04-29 12:45PM EDT | 2025-12-19 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LULU260116P00220000 | 2024-05-06 1:45PM EDT | 2026-01-16 | 12.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.