Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621C00240000 | 2023-08-28 1:52PM EDT | 2024-06-21 | 143.50 | 153.25 | 155.05 | 0.00 | - | 2 | 58 | 222.52% |
| LULU240719C00240000 | 2024-04-19 3:37PM EDT | 2024-07-19 | 115.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU241018C00240000 | 2024-04-04 10:13AM EDT | 2024-10-18 | 136.40 | 122.65 | 129.00 | 0.00 | - | 2 | 1 | 69.96% |
| LULU250117C00240000 | 2023-08-28 1:19PM EDT | 2025-01-17 | 157.05 | 164.95 | 167.95 | 0.00 | - | 4 | 12 | 108.86% |
| LULU260116C00240000 | 2023-10-16 3:30PM EDT | 2026-01-16 | 217.42 | 226.30 | 232.55 | 0.00 | - | 1 | 1 | 123.62% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240517P00240000 | 2024-04-19 9:57AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LULU240621P00240000 | 2024-05-07 10:20AM EDT | 2024-06-21 | 0.36 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| LULU240719P00240000 | 2024-04-26 3:49PM EDT | 2024-07-19 | 0.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| LULU240920P00240000 | 2024-05-06 1:20PM EDT | 2024-09-20 | 2.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LULU241018P00240000 | 2024-05-07 10:29AM EDT | 2024-10-18 | 2.81 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| LULU241220P00240000 | 2024-04-26 3:34PM EDT | 2024-12-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LULU250117P00240000 | 2024-05-02 12:36PM EDT | 2025-01-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LULU250321P00240000 | 2024-04-12 10:38AM EDT | 2025-03-21 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LULU250620P00240000 | 2024-04-29 12:43PM EDT | 2025-06-20 | 9.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LULU251219P00240000 | 2024-04-18 2:28PM EDT | 2025-12-19 | 16.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| LULU260116P00240000 | 2024-05-07 2:38PM EDT | 2026-01-16 | 16.40 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.