Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.45 | 0.00 | - | - | 1 |
| 105.00 | +105.00 | - | - | 1 | 2024-06-14 | 0.55 | 0.00 | - | - | 2 |
| 116.00 | 0.00 | - | 1 | 45 | 2024-06-21 | 1.07 | +0.36 | +50.70% | 8 | 593 |
| 102.85 | +102.85 | - | - | 1 | 2024-06-28 | 0.84 | +0.84 | - | 2 | 2 |
| - | - | - | - | - | 2024-07-19 | 1.70 | +0.20 | +13.33% | 12 | 164 |
| 115.93 | 0.00 | - | - | 15 | 2024-09-20 | 4.00 | 0.00 | - | 3 | 387 |
| - | - | - | - | - | 2024-10-18 | 4.28 | 0.00 | - | 4 | 119 |
| 105.00 | 0.00 | - | 1 | 13 | 2024-12-20 | 8.70 | +1.05 | +13.73% | 7 | 1,258 |
| 113.30 | 0.00 | - | 1 | 19 | 2025-01-17 | 9.55 | +2.28 | +31.36% | 7 | 1,326 |
| - | - | - | - | - | 2025-03-21 | 11.50 | +3.50 | +43.75% | 3 | 12 |
| - | - | - | - | - | 2025-06-20 | 14.71 | 0.00 | - | 1 | 170 |
| - | - | - | - | - | 2025-07-18 | 13.56 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2025-12-19 | 22.94 | +3.54 | +18.25% | 1 | 14 |
| 150.10 | 0.00 | - | 1 | 3 | 2026-01-16 | 23.44 | +3.34 | +16.62% | 1 | 73 |
© 2024 Yahoo. All rights reserved.