Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240517C00290000 | 2024-04-18 12:38PM EDT | 2024-05-17 | 62.67 | 69.85 | 72.35 | 0.00 | - | 5 | 5 | 55.99% |
| LULU240621C00290000 | 2024-01-25 1:57PM EDT | 2024-06-21 | 187.90 | 171.55 | 176.40 | 0.00 | - | 2 | 96 | 280.40% |
| LULU240920C00290000 | 2024-04-18 9:48AM EDT | 2024-09-20 | 73.50 | 82.95 | 84.00 | 0.00 | - | 1 | 3 | 48.24% |
| LULU241018C00290000 | 2024-04-18 11:04AM EDT | 2024-10-18 | 79.70 | 85.45 | 88.25 | 0.00 | - | 4 | 4 | 50.22% |
| LULU241220C00290000 | 2024-04-17 11:12AM EDT | 2024-12-20 | 79.82 | 91.70 | 93.30 | 0.00 | - | 3 | 9 | 48.92% |
| LULU250117C00290000 | 2024-04-22 1:09PM EDT | 2025-01-17 | 96.15 | 93.75 | 96.65 | 0.00 | - | 5 | 38 | 49.85% |
| LULU250321C00290000 | 2024-04-02 2:53PM EDT | 2025-03-21 | 115.25 | 97.40 | 100.50 | 0.00 | - | - | 3 | 48.47% |
| LULU250718C00290000 | 2024-02-08 2:57PM EDT | 2025-07-18 | 215.15 | 198.05 | 206.85 | 0.00 | - | - | 0 | 124.45% |
| LULU260116C00290000 | 2024-04-10 12:13PM EDT | 2026-01-16 | 114.53 | 119.55 | 126.90 | 0.00 | - | 1 | 0 | 50.11% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240426P00290000 | 2024-04-23 2:58PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 1 | 59 | 139.06% |
| LULU240503P00290000 | 2024-04-22 2:35PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.10 | 0.00 | - | 93 | 95 | 57.62% |
| LULU240510P00290000 | 2024-04-15 3:05PM EDT | 2024-05-10 | 0.81 | 0.00 | 0.66 | 0.00 | - | - | 1 | 54.25% |
| LULU240517P00290000 | 2024-04-25 3:38PM EDT | 2024-05-17 | 0.21 | 0.05 | 0.50 | -0.44 | -67.69% | 1 | 81 | 48.05% |
| LULU240524P00290000 | 2024-04-25 10:48AM EDT | 2024-05-24 | 0.41 | 0.00 | 0.97 | -1.97 | -82.77% | 1 | 4 | 47.51% |
| LULU240531P00290000 | 2024-04-19 9:34AM EDT | 2024-05-31 | 1.60 | 0.00 | 1.01 | 0.00 | - | 2 | 4 | 43.01% |
| LULU240621P00290000 | 2024-04-25 12:27PM EDT | 2024-06-21 | 2.28 | 2.05 | 2.26 | +0.32 | +16.33% | 8 | 464 | 41.25% |
| LULU240719P00290000 | 2024-04-24 10:14AM EDT | 2024-07-19 | 2.79 | 3.15 | 3.35 | 0.00 | - | 20 | 196 | 37.65% |
| LULU240920P00290000 | 2024-04-25 2:53PM EDT | 2024-09-20 | 7.20 | 6.95 | 7.80 | +0.04 | +0.56% | 4 | 274 | 37.81% |
| LULU241018P00290000 | 2024-04-25 2:48PM EDT | 2024-10-18 | 8.22 | 8.15 | 8.45 | +0.62 | +8.16% | 5 | 119 | 35.75% |
| LULU241220P00290000 | 2024-04-24 2:18PM EDT | 2024-12-20 | 11.45 | 11.90 | 13.45 | 0.00 | - | 49 | 78 | 37.29% |
| LULU250117P00290000 | 2024-04-25 12:21PM EDT | 2025-01-17 | 13.35 | 12.70 | 13.20 | +1.00 | +8.10% | 4 | 704 | 34.98% |
| LULU250321P00290000 | 2024-04-17 10:22AM EDT | 2025-03-21 | 19.79 | 14.70 | 15.50 | 0.00 | - | 15 | 122 | 33.89% |
| LULU250620P00290000 | 2024-04-16 3:53PM EDT | 2025-06-20 | 24.48 | 19.55 | 20.75 | 0.00 | - | 6 | 23 | 34.68% |
| LULU251219P00290000 | 2024-04-19 10:18AM EDT | 2025-12-19 | 29.20 | 25.35 | 27.10 | 0.00 | - | 1 | 26 | 33.51% |
| LULU260116P00290000 | 2024-04-25 11:54AM EDT | 2026-01-16 | 27.50 | 24.95 | 28.05 | +0.95 | +3.58% | 1 | 67 | 33.41% |
© 2024 Yahoo. All rights reserved.