Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.15 | 0.00 | - | 1 | 401 |
| 52.20 | 0.00 | - | 1 | 14 | 2024-05-17 | 0.15 | -0.07 | -31.82% | 1 | 383 |
| 49.20 | 0.00 | - | 2 | 2 | 2024-05-24 | 0.20 | -0.30 | -60.00% | 21 | 45 |
| 50.95 | 0.00 | - | 2 | 56 | 2024-05-31 | 1.73 | 0.00 | - | 12 | 42 |
| 57.75 | 0.00 | - | 1 | 180 | 2024-06-21 | 3.67 | -0.55 | -13.03% | 35 | 1,306 |
| 71.75 | 0.00 | - | 15 | 31 | 2024-07-19 | 4.90 | -0.73 | -12.97% | 2 | 1,617 |
| 67.55 | 0.00 | - | 12 | 19 | 2024-09-20 | 9.40 | 0.00 | - | 6 | 132 |
| 66.30 | 0.00 | - | 1 | 12 | 2024-10-18 | 11.19 | 0.00 | - | 1 | 188 |
| 79.17 | 0.00 | - | 3 | 23 | 2024-12-20 | 17.30 | 0.00 | - | 1 | 282 |
| 85.15 | 0.00 | - | 4 | 74 | 2025-01-17 | 17.80 | 0.00 | - | 1 | 1,218 |
| 82.60 | 0.00 | - | 1 | 12 | 2025-03-21 | 20.30 | 0.00 | - | 24 | 53 |
| 97.15 | +2.15 | +2.26% | 2 | 3 | 2025-06-20 | 21.91 | 0.00 | - | 2 | 54 |
| 93.50 | 0.00 | - | 2 | 4 | 2025-07-18 | 22.70 | 0.00 | - | 1 | 74 |
| 115.50 | 0.00 | - | 1 | 6 | 2025-12-19 | 28.45 | 0.00 | - | 3 | 38 |
| 108.95 | 0.00 | - | 1 | 27 | 2026-01-16 | 32.90 | +2.40 | +7.87% | 4 | 312 |
© 2024 Yahoo. All rights reserved.