Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.70 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.02 | -0.08 | -80.00% | 2 | 325 |
| 52.85 | 0.00 | - | 2 | 14 | 2024-05-17 | 0.35 | 0.00 | - | 2 | 827 |
| - | - | - | - | - | 2024-05-24 | 0.46 | -0.26 | -36.11% | 2 | 338 |
| 42.25 | 0.00 | - | 2 | 3 | 2024-05-31 | 1.80 | 0.00 | - | 3 | 228 |
| 51.55 | -10.20 | -16.52% | 2 | 124 | 2024-06-21 | 5.02 | -1.00 | -16.61% | 206 | 1,538 |
| 46.95 | 0.00 | - | 1 | 21 | 2024-07-19 | 6.81 | -1.26 | -15.61% | 4 | 124 |
| 68.95 | 0.00 | - | 11 | 12 | 2024-09-20 | 12.70 | +1.69 | +15.35% | 2 | 577 |
| - | - | - | - | - | 2024-10-18 | 14.10 | +1.55 | +12.35% | 2 | 202 |
| 81.20 | 0.00 | - | 1 | 14 | 2024-12-20 | 17.10 | 0.00 | - | 1 | 71 |
| 74.75 | 0.00 | - | 1 | 55 | 2025-01-17 | 18.35 | 0.00 | - | 11 | 600 |
| 79.75 | 0.00 | - | 1 | 3 | 2025-03-21 | 26.05 | 0.00 | - | 8 | 114 |
| 196.75 | 0.00 | - | - | 1 | 2025-06-20 | 25.35 | 0.00 | - | 1 | 13 |
| 125.50 | 0.00 | - | 1 | 1 | 2025-07-18 | 27.30 | 0.00 | - | 7 | 11 |
| 110.66 | 0.00 | - | 1 | 0 | 2025-12-19 | 37.20 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2026-01-16 | 38.67 | 0.00 | - | 1 | 34 |
© 2024 Yahoo. All rights reserved.