Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:320.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240426C00320000 | 2024-04-25 3:58PM EDT | 2024-04-26 | 40.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LULU240503C00320000 | 2024-04-16 2:01PM EDT | 2024-05-03 | 22.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LULU240510C00320000 | 2024-04-19 10:12AM EDT | 2024-05-10 | 34.00 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| LULU240517C00320000 | 2024-04-24 12:31PM EDT | 2024-05-17 | 47.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU240524C00320000 | 2024-04-17 10:00AM EDT | 2024-05-24 | 29.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LULU240531C00320000 | 2024-04-15 9:52AM EDT | 2024-05-31 | 31.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LULU240621C00320000 | 2024-04-22 9:57AM EDT | 2024-06-21 | 49.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LULU240719C00320000 | 2024-04-23 11:06AM EDT | 2024-07-19 | 54.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LULU240920C00320000 | 2024-04-16 11:18AM EDT | 2024-09-20 | 44.10 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| LULU241018C00320000 | 2024-04-18 12:48PM EDT | 2024-10-18 | 57.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LULU241220C00320000 | 2024-04-25 9:36AM EDT | 2024-12-20 | 72.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LULU250117C00320000 | 2024-04-19 2:11PM EDT | 2025-01-17 | 69.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU250321C00320000 | 2024-03-27 3:28PM EDT | 2025-03-21 | 103.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU250620C00320000 | 2024-04-04 10:11AM EDT | 2025-06-20 | 93.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LULU260116C00320000 | 2024-04-25 9:57AM EDT | 2026-01-16 | 103.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240426P00320000 | 2024-04-25 2:24PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| LULU240503P00320000 | 2024-04-25 2:40PM EDT | 2024-05-03 | 0.12 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| LULU240510P00320000 | 2024-04-24 3:47PM EDT | 2024-05-10 | 0.37 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| LULU240517P00320000 | 2024-04-25 3:38PM EDT | 2024-05-17 | 0.69 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 12.50% |
| LULU240524P00320000 | 2024-04-25 11:48AM EDT | 2024-05-24 | 1.29 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 6.25% |
| LULU240531P00320000 | 2024-04-24 1:56PM EDT | 2024-05-31 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LULU240621P00320000 | 2024-04-25 3:59PM EDT | 2024-06-21 | 5.98 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 6.25% |
| LULU240719P00320000 | 2024-04-25 2:33PM EDT | 2024-07-19 | 7.95 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| LULU240920P00320000 | 2024-04-25 2:14PM EDT | 2024-09-20 | 13.70 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| LULU241018P00320000 | 2024-04-19 3:54PM EDT | 2024-10-18 | 18.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LULU241220P00320000 | 2024-04-23 3:11PM EDT | 2024-12-20 | 18.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| LULU250117P00320000 | 2024-04-25 10:38AM EDT | 2025-01-17 | 21.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| LULU250321P00320000 | 2024-04-25 1:25PM EDT | 2025-03-21 | 24.31 | 0.00 | 0.00 | 0.00 | - | 197 | 0 | 3.13% |
| LULU250620P00320000 | 2024-04-18 12:27PM EDT | 2025-06-20 | 32.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LULU251219P00320000 | 2024-04-18 11:33AM EDT | 2025-12-19 | 39.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| LULU260116P00320000 | 2024-04-22 3:53PM EDT | 2026-01-16 | 38.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.