Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:327.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240426C00327500 | 2024-04-23 9:50AM EDT | 2024-04-26 | 36.45 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| LULU240503C00327500 | 2024-04-19 12:19PM EDT | 2024-05-03 | 24.35 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240426P00327500 | 2024-04-24 3:34PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 52 | 175 | 50.00% |
| LULU240503P00327500 | 2024-04-24 2:46PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 20 | 12.50% |
© 2024 Yahoo. All rights reserved.