Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.50 | 0.00 | - | 2 | 22 | 2024-05-10 | 0.25 | -0.27 | -51.92% | 64 | 361 |
| 22.20 | 0.00 | - | 1 | 75 | 2024-05-17 | 0.78 | -0.70 | -47.30% | 26 | 1,689 |
| 38.00 | 0.00 | - | 1 | 2 | 2024-05-24 | 2.00 | -0.80 | -28.57% | 33 | 272 |
| 40.74 | 0.00 | - | 10 | 42 | 2024-05-31 | 2.78 | 0.00 | - | 1 | 33 |
| 43.60 | 0.00 | - | 1 | 1 | 2024-06-07 | 8.04 | -1.67 | -17.20% | 2 | 192 |
| 35.45 | +1.10 | +3.20% | 14 | 50 | 2024-06-21 | 9.52 | -1.72 | -15.30% | 33 | 2,653 |
| 41.00 | +3.00 | +7.89% | 15 | 162 | 2024-07-19 | 11.90 | -1.45 | -10.86% | 23 | 244 |
| 53.58 | 0.00 | - | 10 | 30 | 2024-09-20 | 18.90 | -1.55 | -7.58% | 1 | 314 |
| 53.00 | 0.00 | - | 2 | 59 | 2024-10-18 | 20.85 | +2.45 | +13.32% | 3 | 81 |
| 51.20 | 0.00 | - | 1 | 10 | 2024-12-20 | 25.90 | +4.10 | +18.81% | 8 | 384 |
| 67.42 | 0.00 | - | 10 | 155 | 2025-01-17 | 27.25 | +2.50 | +10.10% | 1 | 353 |
| 74.70 | 0.00 | - | 12 | 32 | 2025-03-21 | 27.80 | 0.00 | - | 5 | 34 |
| 76.22 | 0.00 | - | - | 3 | 2025-06-20 | 36.85 | 0.00 | - | 24 | 116 |
| 65.45 | 0.00 | - | - | 1 | 2025-07-18 | 35.17 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2025-12-19 | 41.00 | 0.00 | - | 1 | 10 |
| 104.10 | 0.00 | - | 1 | 2 | 2026-01-16 | 42.79 | 0.00 | - | 1 | 49 |
© 2024 Yahoo. All rights reserved.