Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.23 | +2.90 | +23.52% | 6 | 13 | 2024-05-10 | 0.72 | -1.04 | -59.09% | 48 | 359 |
| 17.60 | -1.75 | -9.04% | 4 | 135 | 2024-05-17 | 1.90 | -1.70 | -47.22% | 40 | 1,498 |
| 19.90 | 0.00 | - | 4 | 47 | 2024-05-24 | 3.20 | -1.85 | -36.63% | 154 | 291 |
| 18.50 | 0.00 | - | 1 | 30 | 2024-05-31 | 7.23 | 0.00 | - | 2 | 28 |
| - | - | - | - | - | 2024-06-07 | 11.21 | -1.79 | -13.77% | 2 | 112 |
| 30.12 | +1.62 | +5.68% | 3 | 139 | 2024-06-21 | 13.34 | -1.44 | -9.74% | 24 | 1,377 |
| 32.10 | 0.00 | - | 20 | 81 | 2024-07-19 | 15.35 | -1.65 | -9.71% | 30 | 445 |
| 44.25 | +3.02 | +7.32% | 3 | 173 | 2024-09-20 | 22.75 | -0.95 | -4.01% | 64 | 214 |
| 52.00 | 0.00 | - | 1 | 61 | 2024-10-18 | 24.70 | +3.10 | +14.35% | 3 | 324 |
| 52.15 | 0.00 | - | 1 | 9 | 2024-12-20 | 29.60 | 0.00 | - | 2 | 118 |
| 56.00 | +0.75 | +1.36% | 3 | 390 | 2025-01-17 | 28.20 | 0.00 | - | 3 | 448 |
| 66.50 | 0.00 | - | 2 | 7 | 2025-03-21 | 32.51 | 0.00 | - | 1 | 11 |
| 77.00 | 0.00 | - | 1 | 7 | 2025-06-20 | 40.69 | 0.00 | - | 1 | 6 |
| 175.20 | 0.00 | - | - | 1 | 2025-07-18 | 39.09 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2025-12-19 | 49.49 | 0.00 | - | 2 | 13 |
| 81.00 | 0.00 | - | 1 | 8 | 2026-01-16 | 49.50 | 0.00 | - | 40 | 158 |
© 2024 Yahoo. All rights reserved.