Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:345.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240426C00345000 | 2024-04-25 3:54PM EDT | 2024-04-26 | 15.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| LULU240503C00345000 | 2024-04-25 2:42PM EDT | 2024-05-03 | 16.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LULU240510C00345000 | 2024-04-23 11:11AM EDT | 2024-05-10 | 22.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU240524C00345000 | 2024-04-25 3:49PM EDT | 2024-05-24 | 20.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU240531C00345000 | 2024-04-22 9:40AM EDT | 2024-05-31 | 24.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240426P00345000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 0.11 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
| LULU240503P00345000 | 2024-04-25 3:56PM EDT | 2024-05-03 | 1.08 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 6.25% |
| LULU240510P00345000 | 2024-04-25 3:43PM EDT | 2024-05-10 | 2.28 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 6.25% |
| LULU240524P00345000 | 2024-04-25 3:42PM EDT | 2024-05-24 | 4.66 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 3.13% |
| LULU240531P00345000 | 2024-04-25 1:57PM EDT | 2024-05-31 | 5.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.