Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LULU240503C00347500 | 2024-04-26 11:01AM EDT | 2024-05-03 | 19.77 | 16.50 | 20.35 | +0.36 | +1.85% | 7 | 74 | 47.47% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LULU240503P00347500 | 2024-04-26 3:53PM EDT | 2024-05-03 | 0.56 | 0.54 | 0.83 | -0.94 | -62.67% | 16 | 60 | 29.35% |