Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.82 | +1.91 | +32.32% | 21 | 113 | 2024-05-10 | 2.51 | -2.47 | -49.60% | 109 | 235 |
| 10.00 | +1.51 | +17.79% | 15 | 812 | 2024-05-17 | 4.50 | -2.21 | -32.94% | 87 | 1,133 |
| 12.85 | +1.45 | +12.72% | 12 | 55 | 2024-05-24 | 6.06 | -2.84 | -31.91% | 9 | 220 |
| 14.00 | +0.50 | +3.70% | 5 | 40 | 2024-05-31 | 13.30 | 0.00 | - | 2 | 68 |
| - | - | - | - | - | 2024-06-07 | 15.00 | -2.30 | -13.29% | 5 | 12 |
| 24.57 | +1.42 | +6.13% | 22 | 551 | 2024-06-21 | 17.50 | -1.63 | -8.52% | 121 | 1,670 |
| 28.25 | +2.15 | +8.24% | 16 | 140 | 2024-07-19 | 19.55 | -1.65 | -7.78% | 8 | 582 |
| 35.50 | 0.00 | - | 9 | 134 | 2024-09-20 | 26.75 | -1.25 | -4.46% | 29 | 220 |
| 41.30 | 0.00 | - | 1 | 69 | 2024-10-18 | 28.85 | -1.70 | -5.56% | 2 | 266 |
| 53.99 | 0.00 | - | 10 | 35 | 2024-12-20 | 35.08 | 0.00 | - | 16 | 416 |
| 51.60 | +2.59 | +5.28% | 18 | 232 | 2025-01-17 | 34.55 | -1.97 | -5.39% | 4 | 735 |
| 64.54 | 0.00 | - | 1 | 9 | 2025-03-21 | 38.98 | 0.00 | - | 1 | 13 |
| 66.46 | 0.00 | - | 1 | 5 | 2025-06-20 | 45.50 | +0.30 | +0.66% | 165 | 58 |
| - | - | - | - | - | 2025-07-18 | 46.40 | -0.89 | -1.88% | 165 | 16 |
| - | - | - | - | - | 2025-12-19 | 48.50 | 0.00 | - | 1 | 4 |
| 87.55 | 0.00 | - | 1 | 36 | 2026-01-16 | 49.92 | 0.00 | - | 1 | 207 |
© 2024 Yahoo. All rights reserved.