Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.75 | +0.55 | +25.00% | 285 | 223 | 2024-05-10 | 7.50 | -4.81 | -39.07% | 12 | 145 |
| 5.30 | +1.30 | +32.50% | 234 | 659 | 2024-05-17 | 9.30 | -3.97 | -29.92% | 46 | 1,984 |
| 6.95 | +1.06 | +18.00% | 21 | 121 | 2024-05-24 | 12.30 | +0.96 | +8.47% | 8 | 98 |
| 10.30 | +1.55 | +17.71% | 2 | 40 | 2024-05-31 | 14.47 | -2.58 | -15.13% | 1 | 85 |
| - | - | - | - | - | 2024-06-07 | 20.88 | -1.67 | -7.41% | 2 | 33 |
| 19.39 | +1.24 | +6.83% | 74 | 572 | 2024-06-21 | 22.30 | -2.57 | -10.33% | 19 | 1,135 |
| 23.15 | +2.90 | +14.32% | 30 | 388 | 2024-07-19 | 24.07 | -2.13 | -8.13% | 9 | 435 |
| 33.70 | +2.95 | +9.59% | 15 | 128 | 2024-09-20 | 31.65 | -2.95 | -8.53% | 7 | 160 |
| 36.50 | +2.00 | +5.80% | 9 | 34 | 2024-10-18 | 35.10 | 0.00 | - | 13 | 106 |
| 43.65 | +0.65 | +1.51% | 18 | 120 | 2024-12-20 | 41.30 | 0.00 | - | 1 | 160 |
| 46.70 | +2.60 | +5.90% | 8 | 207 | 2025-01-17 | 39.14 | -2.11 | -5.12% | 1 | 648 |
| 55.28 | 0.00 | - | 6 | 8 | 2025-03-21 | 37.50 | 0.00 | - | 1 | 1 |
| 67.00 | 0.00 | - | 1 | 8 | 2025-06-20 | 48.54 | -1.86 | -3.69% | 253 | 36 |
| 66.89 | -1.24 | -1.82% | 1 | 2 | 2025-07-18 | 49.44 | -1.91 | -3.72% | 255 | 36 |
| 80.50 | 0.00 | - | 1 | 7 | 2025-12-19 | 53.50 | 0.00 | - | 1 | 51 |
| 81.00 | +2.55 | +3.25% | 5 | 17 | 2026-01-16 | 56.95 | 0.00 | - | 2 | 205 |
© 2024 Yahoo. All rights reserved.