Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.70 | +0.13 | +22.81% | 689 | 887 | 2024-05-10 | 15.59 | -4.16 | -21.06% | 3 | 17 |
| 2.25 | +0.45 | +25.00% | 227 | 659 | 2024-05-17 | 16.85 | -2.80 | -14.25% | 18 | 719 |
| 3.85 | +0.69 | +21.84% | 63 | 234 | 2024-05-24 | 20.07 | -2.33 | -10.40% | 1 | 16 |
| 5.75 | -0.65 | -10.16% | 1 | 174 | 2024-05-31 | 17.56 | +1.85 | +11.78% | 1 | 7 |
| 13.00 | +1.70 | +15.04% | 3 | 8 | 2024-06-07 | 24.40 | -0.70 | -2.79% | 1 | 5 |
| 14.95 | +1.11 | +8.02% | 25 | 651 | 2024-06-21 | 27.85 | -2.45 | -8.09% | 70 | 1,159 |
| 18.35 | +2.00 | +12.23% | 38 | 301 | 2024-07-19 | 30.15 | -2.72 | -8.28% | 4 | 234 |
| 26.85 | 0.00 | - | 2 | 285 | 2024-09-20 | 35.90 | -3.05 | -7.83% | 1 | 187 |
| 34.86 | 0.00 | - | 3 | 36 | 2024-10-18 | 34.86 | 0.00 | - | 2 | 55 |
| 43.31 | 0.00 | - | 2 | 62 | 2024-12-20 | 46.00 | 0.00 | - | 2 | 71 |
| 41.90 | +1.00 | +2.44% | 42 | 240 | 2025-01-17 | 44.65 | -2.40 | -5.10% | 14 | 583 |
| 47.42 | 0.00 | - | 1 | 4 | 2025-03-21 | 53.00 | 0.00 | - | 1 | 5 |
| 60.70 | 0.00 | - | 1 | 11 | 2025-06-20 | 53.08 | -2.82 | -5.04% | 3 | 359 |
| 62.90 | 0.00 | - | 2 | 2 | 2025-07-18 | 55.00 | +2.37 | +4.50% | 9 | 361 |
| 76.15 | 0.00 | - | 6 | 10 | 2025-12-19 | 61.54 | 0.00 | - | 5 | 46 |
| 83.00 | 0.00 | - | 6 | 23 | 2026-01-16 | 59.80 | 0.00 | - | 1 | 50 |
© 2024 Yahoo. All rights reserved.