Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.23 | +0.03 | +15.00% | 99 | 124 | 2024-05-10 | 27.31 | +5.99 | +28.10% | 1 | 11 |
| 0.81 | +0.08 | +10.96% | 279 | 2,477 | 2024-05-17 | 25.96 | -2.69 | -9.39% | 2 | 533 |
| 2.38 | +0.87 | +57.62% | 4 | 187 | 2024-05-24 | 25.69 | +2.39 | +10.26% | 11 | 20 |
| 3.50 | -0.35 | -9.09% | 34 | 649 | 2024-05-31 | 27.40 | 0.00 | - | 1 | 15 |
| 9.70 | 0.00 | - | 1 | 5 | 2024-06-07 | 32.80 | 0.00 | - | 1 | 2 |
| 11.48 | +0.91 | +8.61% | 106 | 1,375 | 2024-06-21 | 33.24 | 0.00 | - | 4 | 614 |
| 14.65 | +1.05 | +7.72% | 16 | 427 | 2024-07-19 | 36.95 | -1.77 | -4.57% | 3 | 150 |
| 24.10 | +0.45 | +1.90% | 437 | 91 | 2024-09-20 | 39.60 | 0.00 | - | 1 | 309 |
| 25.41 | 0.00 | - | 16 | 55 | 2024-10-18 | 47.30 | 0.00 | - | 4 | 37 |
| 38.10 | 0.00 | - | 1 | 616 | 2024-12-20 | 44.80 | 0.00 | - | 1 | 55 |
| 35.30 | 0.00 | - | 1 | 245 | 2025-01-17 | 53.50 | 0.00 | - | 5 | 474 |
| 47.90 | 0.00 | - | 12 | 27 | 2025-03-21 | 50.95 | 0.00 | - | 5 | 10 |
| 59.16 | 0.00 | - | 2 | 14 | 2025-06-20 | 58.20 | +1.02 | +1.78% | 4 | 40 |
| 58.51 | -1.09 | -1.83% | 1 | 6 | 2025-07-18 | 58.95 | +1.19 | +2.06% | 4 | 33 |
| 77.15 | 0.00 | - | 6 | 7 | 2025-12-19 | 62.48 | 0.00 | - | 10 | 42 |
| 62.75 | 0.00 | - | 3 | 19 | 2026-01-16 | 66.34 | 0.00 | - | 1 | 46 |
© 2024 Yahoo. All rights reserved.