Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:385.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240510C00385000 | 2024-05-09 2:56PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| LULU240517C00385000 | 2024-05-08 3:54PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 22 | 175 | 12.50% |
| LULU240524C00385000 | 2024-05-09 3:28PM EDT | 2024-05-24 | 0.57 | 0.00 | 0.00 | 0.00 | - | 8 | 209 | 12.50% |
| LULU240531C00385000 | 2024-05-09 3:43PM EDT | 2024-05-31 | 1.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| LULU240607C00385000 | 2024-05-09 9:52AM EDT | 2024-06-07 | 5.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LULU240614C00385000 | 2024-05-09 1:20PM EDT | 2024-06-14 | 7.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240510P00385000 | 2024-05-08 3:52PM EDT | 2024-05-10 | 43.65 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| LULU240524P00385000 | 2024-04-25 9:48AM EDT | 2024-05-24 | 28.00 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| LULU240531P00385000 | 2024-04-17 10:11AM EDT | 2024-05-31 | 44.05 | 0.00 | 0.00 | 0.00 | - | - | 19 | 0.00% |
© 2024 Yahoo. All rights reserved.