Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 30 | 277 | 2024-05-10 | 46.15 | 0.00 | - | 32 | 7 |
| 0.17 | +0.02 | +13.33% | 146 | 2,177 | 2024-05-17 | 44.44 | -4.68 | -9.53% | 2 | 4 |
| 0.06 | -0.16 | -72.73% | 3 | 234 | 2024-05-24 | 44.56 | -10.44 | -18.98% | 1 | 9 |
| 1.26 | -0.09 | -6.67% | 12 | 250 | 2024-05-31 | 46.30 | 0.00 | - | 1 | 4 |
| 6.60 | +0.80 | +13.79% | 119 | 2,259 | 2024-06-21 | 48.55 | -3.43 | -6.60% | 4 | 1,200 |
| 8.89 | +0.89 | +11.13% | 27 | 2,458 | 2024-07-19 | 50.35 | +1.35 | +2.76% | 1 | 210 |
| 17.60 | +1.55 | +9.66% | 6 | 658 | 2024-09-20 | 49.20 | 0.00 | - | 1 | 129 |
| 18.20 | 0.00 | - | 27 | 198 | 2024-10-18 | 71.62 | 0.00 | - | 13 | 63 |
| 27.00 | -5.75 | -17.56% | 1 | 409 | 2024-12-20 | 61.05 | +2.65 | +4.54% | 2 | 110 |
| 28.95 | 0.00 | - | 10 | 397 | 2025-01-17 | 65.00 | 0.00 | - | 1 | 654 |
| 41.30 | 0.00 | - | 5 | 23 | 2025-03-21 | 64.70 | 0.00 | - | 1 | 10 |
| 45.35 | 0.00 | - | 2 | 23 | 2025-06-20 | 67.45 | 0.00 | - | 5 | 165 |
| 40.25 | 0.00 | - | 7 | 14 | 2025-07-18 | 68.30 | 0.00 | - | 5 | 54 |
| 65.00 | 0.00 | - | 2 | 18 | 2025-12-19 | 83.31 | 0.00 | - | 2 | 33 |
| 62.75 | +2.50 | +4.15% | 1 | 163 | 2026-01-16 | 88.18 | 0.00 | - | 1 | 90 |
© 2024 Yahoo. All rights reserved.