Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 2 | 17 | 2024-05-10 | 59.50 | 0.00 | - | 1 | 0 |
| 0.10 | -0.02 | -16.67% | 9 | 968 | 2024-05-17 | 50.40 | 0.00 | - | 27 | 0 |
| 0.29 | -0.34 | -53.97% | 1 | 31 | 2024-05-24 | 51.20 | 0.00 | - | - | 0 |
| 1.11 | 0.00 | - | 11 | 35 | 2024-05-31 | 49.00 | 0.00 | - | - | 0 |
| 4.67 | +0.47 | +11.19% | 81 | 873 | 2024-06-21 | 60.63 | 0.00 | - | 6 | 351 |
| 6.60 | +0.35 | +5.60% | 7 | 397 | 2024-07-19 | 62.78 | 0.00 | - | 1 | 88 |
| 14.50 | +0.05 | +0.35% | 1 | 99 | 2024-09-20 | 58.55 | 0.00 | - | 2 | 151 |
| 16.50 | 0.00 | - | 5 | 42 | 2024-10-18 | 62.34 | 0.00 | - | 2 | 20 |
| 24.45 | -0.99 | -3.89% | 1 | 154 | 2024-12-20 | 68.63 | 0.00 | - | 1 | 198 |
| 27.00 | +1.70 | +6.72% | 19 | 233 | 2025-01-17 | 63.12 | 0.00 | - | 2 | 306 |
| 31.85 | 0.00 | - | 3 | 34 | 2025-03-21 | 66.07 | 0.00 | - | 1 | 1 |
| 44.45 | 0.00 | - | 1 | 3 | 2025-06-20 | 81.78 | 0.00 | - | 91 | 179 |
| - | - | - | - | - | 2025-07-18 | 82.38 | 0.00 | - | 91 | 168 |
| 79.70 | 0.00 | - | 8 | 9 | 2025-12-19 | - | - | - | - | - |
| 56.30 | 0.00 | - | 2 | 22 | 2026-01-16 | 81.70 | 0.00 | - | 8 | 42 |
© 2024 Yahoo. All rights reserved.