Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 20 | 23 | 2024-05-10 | - | - | - | - | - |
| 0.04 | -0.04 | -50.00% | 4 | 1,301 | 2024-05-17 | 69.03 | 0.00 | - | 2 | 3 |
| 0.48 | 0.00 | - | 10 | 45 | 2024-05-24 | 68.52 | 0.00 | - | 1 | 0 |
| 1.50 | 0.00 | - | 2 | 59 | 2024-05-31 | - | - | - | - | - |
| 3.40 | +0.20 | +6.25% | 8 | 660 | 2024-06-21 | 66.10 | +9.77 | +17.34% | 14 | 353 |
| 5.30 | +0.81 | +18.04% | 4 | 208 | 2024-07-19 | 66.93 | -5.11 | -7.09% | 17 | 168 |
| 14.00 | 0.00 | - | 5 | 167 | 2024-09-20 | 75.51 | 0.00 | - | 21 | 79 |
| 14.66 | -0.06 | -0.41% | 5 | 49 | 2024-10-18 | 82.45 | 0.00 | - | 1 | 54 |
| 22.11 | -3.79 | -14.63% | 5 | 72 | 2024-12-20 | 68.50 | 0.00 | - | 7 | 187 |
| 21.75 | 0.00 | - | 2 | 456 | 2025-01-17 | 70.20 | 0.00 | - | 3 | 238 |
| 29.00 | -1.35 | -4.45% | 3 | 16 | 2025-03-21 | 72.62 | 0.00 | - | - | 1 |
| 31.55 | 0.00 | - | 1 | 4 | 2025-06-20 | 75.00 | 0.00 | - | 1 | 127 |
| 45.25 | 0.00 | - | 1 | 2 | 2025-07-18 | 64.24 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 2025-12-19 | 84.51 | 0.00 | - | 1 | 2 |
| 58.55 | 0.00 | - | 1 | 8 | 2026-01-16 | 73.77 | 0.00 | - | 1 | 108 |
© 2024 Yahoo. All rights reserved.