Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | 0.00 | - | 1 | 8 | 2024-05-10 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 12 | 852 | 2024-05-17 | 88.13 | 0.00 | - | 1 | 0 |
| 1.10 | 0.00 | - | 1 | 5 | 2024-05-24 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 6 | 2024-05-31 | - | - | - | - | - |
| 1.31 | +0.20 | +18.02% | 81 | 1,225 | 2024-06-21 | 99.33 | 0.00 | - | 160 | 101 |
| 2.37 | +0.30 | +14.49% | 6 | 1,987 | 2024-07-19 | 106.85 | 0.00 | - | 70 | 31 |
| 7.20 | -0.80 | -10.00% | 1 | 152 | 2024-09-20 | 99.95 | 0.00 | - | 1 | 50 |
| 9.10 | +0.80 | +9.64% | 2 | 85 | 2024-10-18 | 99.00 | 0.00 | - | 1 | 26 |
| 13.90 | 0.00 | - | 3 | 53 | 2024-12-20 | 94.35 | 0.00 | - | 2 | 135 |
| 15.40 | 0.00 | - | 65 | 260 | 2025-01-17 | 101.40 | 0.00 | - | 1 | 156 |
| 20.88 | 0.00 | - | 7 | 21 | 2025-03-21 | 93.82 | 0.00 | - | 1 | 2 |
| 35.99 | 0.00 | - | 1 | 12 | 2025-06-20 | 49.50 | 0.00 | - | 2 | 83 |
| 29.20 | 0.00 | - | 1 | 7 | 2025-07-18 | 76.90 | 0.00 | - | 1 | 53 |
| 43.50 | +2.50 | +6.10% | 3 | 7 | 2025-12-19 | 86.29 | 0.00 | - | 1 | 7 |
| 45.21 | -1.69 | -3.60% | 1 | 44 | 2026-01-16 | 124.92 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. All rights reserved.