Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:32PM EDT. Market open.
Strike:455.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240426C00455000 | 2024-04-23 9:34AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 31 | 131.25% |
| LULU240503C00455000 | 2024-04-23 9:51AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.10 | 0.00 | - | 40 | 41 | 57.62% |
| LULU240510C00455000 | 2024-04-05 9:30AM EDT | 2024-05-10 | 0.95 | 0.00 | 0.50 | 0.00 | - | 2 | 3 | 51.47% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240426P00455000 | 2024-03-08 4:34PM EDT | 2024-04-26 | 25.51 | 94.25 | 102.15 | 0.00 | - | 2 | 0 | 423.49% |
| LULU240503P00455000 | 2024-03-22 12:10PM EDT | 2024-05-03 | 56.80 | 98.05 | 107.00 | 0.00 | - | 1 | 0 | 177.43% |
© 2024 Yahoo. All rights reserved.