Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240510C00460000 | 2024-04-05 9:30AM EDT | 2024-05-10 | 0.90 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 178.13% |
| LULU240517C00460000 | 2024-05-08 12:42PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | 0.00 | - | 2 | 415 | 60.16% |
| LULU240621C00460000 | 2024-05-09 2:22PM EDT | 2024-06-21 | 0.89 | 0.72 | 0.90 | +0.31 | +53.45% | 1 | 297 | 43.37% |
| LULU240719C00460000 | 2024-05-06 1:00PM EDT | 2024-07-19 | 1.55 | 0.95 | 1.88 | 0.00 | - | 14 | 437 | 39.15% |
| LULU240920C00460000 | 2024-05-08 9:56AM EDT | 2024-09-20 | 4.92 | 5.25 | 5.85 | 0.00 | - | 2 | 41 | 38.24% |
| LULU241018C00460000 | 2024-05-09 1:47PM EDT | 2024-10-18 | 7.10 | 6.50 | 7.95 | +0.15 | +2.16% | 10 | 81 | 38.35% |
| LULU241220C00460000 | 2024-05-08 10:35AM EDT | 2024-12-20 | 10.41 | 11.55 | 12.30 | 0.00 | - | 2 | 78 | 38.04% |
| LULU250117C00460000 | 2024-05-09 10:43AM EDT | 2025-01-17 | 12.37 | 13.15 | 14.25 | +0.37 | +3.08% | 2 | 546 | 38.01% |
| LULU250321C00460000 | 2024-05-06 12:45PM EDT | 2025-03-21 | 17.11 | 14.95 | 19.05 | 0.00 | - | 2 | 3 | 38.45% |
| LULU250620C00460000 | 2024-04-16 12:11PM EDT | 2025-06-20 | 22.25 | 23.65 | 28.70 | 0.00 | - | 2 | 12 | 41.14% |
| LULU260116C00460000 | 2024-04-12 3:50PM EDT | 2026-01-16 | 29.00 | 38.10 | 42.75 | 0.00 | - | 1 | 3 | 41.45% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240517P00460000 | 2024-05-02 3:48PM EDT | 2024-05-17 | 109.00 | 105.30 | 108.55 | 0.00 | - | 2 | 0 | 111.13% |
| LULU240524P00460000 | 2024-05-01 10:55AM EDT | 2024-05-24 | 105.35 | 105.15 | 109.85 | 0.00 | - | - | 0 | 65.33% |
| LULU240621P00460000 | 2024-05-09 3:01PM EDT | 2024-06-21 | 104.45 | 105.85 | 108.05 | -10.30 | -8.98% | 317 | 55 | 44.28% |
| LULU240719P00460000 | 2024-05-09 3:00PM EDT | 2024-07-19 | 104.40 | 102.85 | 109.50 | -10.45 | -9.10% | 41 | 18 | 41.63% |
| LULU240920P00460000 | 2024-04-22 10:44AM EDT | 2024-09-20 | 99.35 | 105.25 | 109.00 | 0.00 | - | 11 | 58 | 28.78% |
| LULU241018P00460000 | 2024-04-22 10:42AM EDT | 2024-10-18 | 99.85 | 106.40 | 109.95 | 0.00 | - | 8 | 18 | 28.73% |
| LULU241220P00460000 | 2024-04-25 10:12AM EDT | 2024-12-20 | 104.55 | 108.30 | 111.50 | 0.00 | - | 5 | 14 | 27.29% |
| LULU250117P00460000 | 2024-05-07 11:29AM EDT | 2025-01-17 | 110.27 | 109.00 | 112.35 | 0.00 | - | 10 | 107 | 27.06% |
| LULU250321P00460000 | 2024-04-24 2:55PM EDT | 2025-03-21 | 101.77 | 109.10 | 113.85 | 0.00 | - | 1 | 1 | 26.14% |
| LULU250620P00460000 | 2024-03-13 10:57AM EDT | 2025-06-20 | 59.00 | 118.10 | 125.90 | 0.00 | - | 1 | 79 | 33.76% |
| LULU250718P00460000 | 2024-03-11 11:52AM EDT | 2025-07-18 | 64.90 | 112.65 | 118.95 | 0.00 | - | 1 | 80 | 27.06% |
| LULU251219P00460000 | 2024-04-02 9:57AM EDT | 2025-12-19 | 101.52 | 119.00 | 122.00 | 0.00 | - | 1 | 2 | 25.45% |
| LULU260116P00460000 | 2024-05-08 9:41AM EDT | 2026-01-16 | 124.54 | 118.25 | 123.30 | 0.00 | - | 1 | 3 | 25.74% |
© 2024 Yahoo. All rights reserved.