Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240503C00470000 | 2024-04-01 9:57AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.37 | -0.39 | -97.50% | 1 | 3 | 80.66% |
| LULU240517C00470000 | 2024-04-26 1:58PM EDT | 2024-05-17 | 0.06 | 0.06 | 0.09 | -0.13 | -68.42% | 102 | 296 | 42.58% |
| LULU240621C00470000 | 2024-04-26 2:32PM EDT | 2024-06-21 | 1.00 | 0.73 | 1.33 | -0.18 | -15.25% | 5 | 506 | 39.37% |
| LULU240719C00470000 | 2024-04-25 9:48AM EDT | 2024-07-19 | 1.65 | 1.79 | 2.01 | 0.00 | - | 10 | 1,080 | 35.11% |
| LULU240920C00470000 | 2024-04-25 9:41AM EDT | 2024-09-20 | 5.70 | 4.70 | 6.45 | 0.00 | - | 5 | 103 | 36.20% |
| LULU241018C00470000 | 2024-04-26 10:56AM EDT | 2024-10-18 | 8.07 | 6.20 | 8.00 | +2.24 | +38.42% | 1 | 59 | 35.59% |
| LULU241220C00470000 | 2024-04-22 11:14AM EDT | 2024-12-20 | 12.95 | 13.20 | 13.70 | 0.00 | - | 2 | 61 | 37.17% |
| LULU250117C00470000 | 2024-04-25 9:39AM EDT | 2025-01-17 | 13.40 | 14.00 | 15.35 | 0.00 | - | 1 | 402 | 36.83% |
| LULU250321C00470000 | 2024-04-23 11:55AM EDT | 2025-03-21 | 19.50 | 19.00 | 20.00 | 0.00 | - | 2 | 22 | 37.13% |
| LULU250620C00470000 | 2024-04-26 12:20PM EDT | 2025-06-20 | 28.50 | 25.60 | 31.00 | +1.70 | +6.34% | 50 | 29 | 40.66% |
| LULU250718C00470000 | 2024-01-25 12:53PM EDT | 2025-07-18 | 90.55 | 80.75 | 87.00 | 0.00 | - | 1 | 1 | 72.64% |
| LULU251219C00470000 | 2024-04-22 3:38PM EDT | 2025-12-19 | 40.00 | 39.40 | 43.10 | 0.00 | - | 4 | 7 | 40.72% |
| LULU260116C00470000 | 2024-04-18 1:41PM EDT | 2026-01-16 | 36.70 | 42.35 | 44.55 | 0.00 | - | 1 | 18 | 40.58% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240503P00470000 | 2024-04-23 10:33AM EDT | 2024-05-03 | 108.80 | 103.00 | 107.20 | 0.00 | - | 1 | 0 | 120.12% |
| LULU240517P00470000 | 2024-04-26 3:52PM EDT | 2024-05-17 | 105.52 | 100.85 | 109.55 | -4.75 | -4.31% | 5 | 5 | 84.69% |
| LULU240621P00470000 | 2024-04-26 3:36PM EDT | 2024-06-21 | 107.05 | 100.90 | 109.70 | -4.65 | -4.16% | 40 | 2 | 52.38% |
| LULU240719P00470000 | 2024-04-18 2:37PM EDT | 2024-07-19 | 119.30 | 103.50 | 108.35 | 0.00 | - | 9 | 4 | 38.81% |
| LULU240920P00470000 | 2024-04-16 3:52PM EDT | 2024-09-20 | 134.65 | 104.00 | 107.85 | 0.00 | - | 10 | 11 | 28.10% |
| LULU241018P00470000 | 2024-04-22 1:43PM EDT | 2024-10-18 | 108.50 | 104.70 | 107.10 | 0.00 | - | 1 | 47 | 23.80% |
| LULU241220P00470000 | 2024-04-19 3:24PM EDT | 2024-12-20 | 119.73 | 105.70 | 109.75 | 0.00 | - | 16 | 33 | 25.53% |
| LULU250117P00470000 | 2024-04-25 10:12AM EDT | 2025-01-17 | 108.00 | 107.90 | 110.25 | -5.80 | -5.10% | 1 | 127 | 24.89% |
| LULU250620P00470000 | 2024-03-28 12:03PM EDT | 2025-06-20 | 93.10 | 111.35 | 116.75 | 0.00 | - | 2 | 147 | 26.14% |
| LULU250718P00470000 | 2024-03-06 12:11PM EDT | 2025-07-18 | 72.70 | 116.10 | 121.50 | 0.00 | - | 18 | 153 | 29.06% |
| LULU251219P00470000 | 2024-03-22 9:38AM EDT | 2025-12-19 | 92.17 | 123.25 | 129.45 | 0.00 | - | 1 | 2 | 30.01% |
| LULU260116P00470000 | 2024-04-12 12:04PM EDT | 2026-01-16 | 134.12 | 115.45 | 122.00 | 0.00 | - | 1 | 4 | 24.84% |
© 2024 Yahoo. All rights reserved.