Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | +0.07 | +233.33% | 20 | 292 | 2024-05-17 | 115.06 | -3.89 | -3.27% | 10 | 5 |
| 0.50 | -0.18 | -26.47% | 2 | 503 | 2024-06-21 | 115.39 | +5.99 | +5.48% | 50 | 2 |
| 1.42 | +0.20 | +16.39% | 2 | 1,073 | 2024-07-19 | 113.30 | 0.00 | - | 18 | 4 |
| 4.72 | +0.12 | +2.61% | 5 | 101 | 2024-09-20 | 134.65 | 0.00 | - | 10 | 11 |
| 6.00 | -2.07 | -25.65% | 2 | 60 | 2024-10-18 | 108.50 | 0.00 | - | 1 | 47 |
| 11.20 | +0.80 | +7.69% | 1 | 59 | 2024-12-20 | 119.73 | 0.00 | - | 16 | 33 |
| 11.55 | 0.00 | - | 1 | 401 | 2025-01-17 | 115.80 | 0.00 | - | 1 | 128 |
| 17.80 | 0.00 | - | 7 | 21 | 2025-03-21 | - | - | - | - | - |
| 27.31 | 0.00 | - | 2 | 76 | 2025-06-20 | 93.10 | 0.00 | - | 2 | 147 |
| 90.55 | 0.00 | - | 1 | 1 | 2025-07-18 | 72.70 | 0.00 | - | 18 | 153 |
| 40.00 | 0.00 | - | 4 | 7 | 2025-12-19 | 92.17 | 0.00 | - | 1 | 2 |
| 38.83 | 0.00 | - | 1 | 17 | 2026-01-16 | 134.12 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.