Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240510C00480000 | 2024-04-29 2:39PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.15 | 0.00 | - | - | 1 | 139.45% |
| LULU240517C00480000 | 2024-05-08 9:33AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.14 | 0.00 | - | 5 | 163 | 75.78% |
| LULU240524C00480000 | 2024-04-10 11:28AM EDT | 2024-05-24 | 0.80 | 0.00 | 1.50 | 0.00 | - | - | 2 | 79.64% |
| LULU240531C00480000 | 2024-04-19 9:31AM EDT | 2024-05-31 | 0.71 | 0.00 | 1.68 | 0.00 | - | 20 | 10 | 68.34% |
| LULU240621C00480000 | 2024-05-08 11:09AM EDT | 2024-06-21 | 0.33 | 0.14 | 0.71 | -0.05 | -13.16% | 7 | 718 | 48.51% |
| LULU240719C00480000 | 2024-05-07 3:43PM EDT | 2024-07-19 | 0.80 | 0.31 | 1.00 | 0.00 | - | 3 | 192 | 40.39% |
| LULU240920C00480000 | 2024-05-08 2:28PM EDT | 2024-09-20 | 3.20 | 2.99 | 3.70 | -0.40 | -11.11% | 19 | 194 | 39.00% |
| LULU241018C00480000 | 2024-05-06 3:10PM EDT | 2024-10-18 | 4.66 | 3.90 | 4.90 | 0.00 | - | 4 | 101 | 38.20% |
| LULU241220C00480000 | 2024-04-26 12:04PM EDT | 2024-12-20 | 11.75 | 7.45 | 8.00 | 0.00 | - | 4 | 75 | 37.45% |
| LULU250117C00480000 | 2024-05-08 3:00PM EDT | 2025-01-17 | 9.15 | 8.15 | 10.15 | -1.53 | -14.33% | 9 | 287 | 38.17% |
| LULU250321C00480000 | 2024-04-26 1:49PM EDT | 2025-03-21 | 17.43 | 11.10 | 12.85 | 0.00 | - | 6 | 36 | 37.12% |
| LULU250620C00480000 | 2024-05-06 1:56PM EDT | 2025-06-20 | 22.30 | 17.40 | 21.25 | 0.00 | - | 1 | 85 | 39.91% |
| LULU250718C00480000 | 2024-05-06 9:59AM EDT | 2025-07-18 | 23.20 | 18.85 | 21.50 | 0.00 | - | 6 | 6 | 38.81% |
| LULU251219C00480000 | 2024-05-06 10:01AM EDT | 2025-12-19 | 33.50 | 29.55 | 33.80 | 0.00 | - | 3 | 3 | 41.16% |
| LULU260116C00480000 | 2024-04-22 2:16PM EDT | 2026-01-16 | 41.00 | 29.95 | 35.05 | 0.00 | - | 1 | 44 | 40.96% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240517P00480000 | 2024-05-08 3:38PM EDT | 2024-05-17 | 133.84 | 132.55 | 137.25 | +3.49 | +2.68% | 5 | 0 | 97.66% |
| LULU240621P00480000 | 2024-04-12 2:48PM EDT | 2024-06-21 | 138.05 | 131.70 | 136.75 | 0.00 | - | 151 | 0 | 61.05% |
| LULU240719P00480000 | 2024-05-01 3:54PM EDT | 2024-07-19 | 125.95 | 129.40 | 139.00 | 0.00 | - | 12 | 3 | 56.37% |
| LULU240920P00480000 | 2024-04-11 3:42PM EDT | 2024-09-20 | 132.90 | 132.75 | 137.05 | 0.00 | - | 60 | 3 | 36.10% |
| LULU241018P00480000 | 2024-04-15 3:19PM EDT | 2024-10-18 | 147.75 | 132.55 | 135.85 | 0.00 | - | 20 | 0 | 29.00% |
| LULU241220P00480000 | 2024-04-04 12:23PM EDT | 2024-12-20 | 115.15 | 124.65 | 128.10 | 0.00 | - | 2 | 1 | 0.00% |
| LULU250117P00480000 | 2024-04-25 10:12AM EDT | 2025-01-17 | 122.75 | 133.20 | 136.40 | 0.00 | - | 10 | 62 | 24.84% |
| LULU250620P00480000 | 2024-03-05 1:52PM EDT | 2025-06-20 | 77.39 | 123.05 | 130.90 | 0.00 | - | 1 | 100 | 0.00% |
| LULU250718P00480000 | 2024-03-05 1:52PM EDT | 2025-07-18 | 78.49 | 125.35 | 129.20 | 0.00 | - | 1 | 108 | 0.00% |
| LULU251219P00480000 | 2024-03-22 2:10PM EDT | 2025-12-19 | 100.00 | 131.40 | 137.25 | 0.00 | - | 1 | 1 | 17.69% |
| LULU260116P00480000 | 2024-04-12 3:40PM EDT | 2026-01-16 | 147.00 | 138.05 | 142.85 | 0.00 | - | 2 | 5 | 23.15% |
© 2024 Yahoo. All rights reserved.