Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 163 | 2024-05-17 | 125.08 | -3.89 | -3.02% | 5 | 0 |
| 0.80 | 0.00 | - | - | 2 | 2024-05-24 | - | - | - | - | - |
| 0.71 | 0.00 | - | 20 | 10 | 2024-05-31 | - | - | - | - | - |
| 0.38 | -0.05 | -11.63% | 4 | 718 | 2024-06-21 | 138.05 | 0.00 | - | 151 | 0 |
| 1.09 | -0.11 | -9.17% | 8 | 193 | 2024-07-19 | 125.95 | 0.00 | - | 12 | 3 |
| 4.15 | +0.45 | +12.16% | 2 | 194 | 2024-09-20 | 132.90 | 0.00 | - | 60 | 3 |
| 6.46 | 0.00 | - | 30 | 97 | 2024-10-18 | 147.75 | 0.00 | - | 20 | 0 |
| 11.75 | 0.00 | - | 4 | 75 | 2024-12-20 | 115.15 | 0.00 | - | 2 | 1 |
| 10.85 | 0.00 | - | 2 | 286 | 2025-01-17 | 122.75 | 0.00 | - | 10 | 62 |
| 17.43 | 0.00 | - | 6 | 36 | 2025-03-21 | - | - | - | - | - |
| 22.75 | 0.00 | - | 21 | 84 | 2025-06-20 | 77.39 | 0.00 | - | 1 | 100 |
| 24.20 | 0.00 | - | 6 | 6 | 2025-07-18 | 78.49 | 0.00 | - | 1 | 108 |
| 37.43 | 0.00 | - | 2 | 6 | 2025-12-19 | 100.00 | 0.00 | - | 1 | 1 |
| 41.00 | 0.00 | - | 1 | 44 | 2026-01-16 | 147.00 | 0.00 | - | 2 | 5 |
© 2024 Yahoo. All rights reserved.