Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240510C00490000 | 2024-04-22 10:26AM EDT | 2024-05-10 | 0.09 | 0.00 | 0.02 | 0.00 | - | 21 | 31 | 121.88% |
| LULU240517C00490000 | 2024-04-30 3:27PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 130 | 67.19% |
| LULU240621C00490000 | 2024-05-08 2:31PM EDT | 2024-06-21 | 0.30 | 0.11 | 0.40 | -0.10 | -25.00% | 2 | 494 | 46.68% |
| LULU240719C00490000 | 2024-05-06 12:50PM EDT | 2024-07-19 | 0.66 | 0.24 | 0.97 | 0.00 | - | 3 | 201 | 42.16% |
| LULU240920C00490000 | 2024-05-03 11:53AM EDT | 2024-09-20 | 3.38 | 2.46 | 2.67 | 0.00 | - | 2 | 465 | 37.74% |
| LULU241018C00490000 | 2024-05-06 2:02PM EDT | 2024-10-18 | 4.08 | 3.25 | 4.15 | 0.00 | - | 3 | 62 | 38.17% |
| LULU241220C00490000 | 2024-04-22 12:34PM EDT | 2024-12-20 | 9.75 | 6.30 | 7.00 | 0.00 | - | 5 | 92 | 37.41% |
| LULU250117C00490000 | 2024-05-07 10:03AM EDT | 2025-01-17 | 9.45 | 7.15 | 8.30 | 0.00 | - | 5 | 516 | 37.16% |
| LULU250321C00490000 | 2024-05-06 2:37PM EDT | 2025-03-21 | 12.30 | 8.25 | 11.30 | 0.00 | - | 3 | 25 | 36.78% |
| LULU250620C00490000 | 2024-05-07 2:40PM EDT | 2025-06-20 | 20.16 | 15.65 | 19.30 | 0.00 | - | 29 | 32 | 39.58% |
| LULU250718C00490000 | 2024-05-07 2:40PM EDT | 2025-07-18 | 21.36 | 18.55 | 19.60 | 0.00 | - | 29 | 29 | 38.54% |
| LULU251219C00490000 | 2024-04-16 9:54AM EDT | 2025-12-19 | 25.70 | 27.40 | 30.90 | 0.00 | - | 1 | 1 | 40.49% |
| LULU260116C00490000 | 2024-05-01 11:30AM EDT | 2026-01-16 | 33.85 | 29.40 | 33.05 | 0.00 | - | 1 | 13 | 40.86% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240517P00490000 | 2024-03-25 3:02PM EDT | 2024-05-17 | 97.15 | 124.05 | 126.65 | 0.00 | - | 37 | 0 | 0.00% |
| LULU240621P00490000 | 2024-04-10 2:24PM EDT | 2024-06-21 | 135.95 | 140.20 | 148.25 | 0.00 | - | 8 | 0 | 71.59% |
| LULU240719P00490000 | 2024-04-04 3:47PM EDT | 2024-07-19 | 131.78 | 131.80 | 137.65 | 0.00 | - | 41 | 0 | 0.00% |
| LULU240920P00490000 | 2024-05-08 3:10PM EDT | 2024-09-20 | 145.25 | 142.75 | 147.05 | -4.05 | -2.71% | 6 | 2 | 37.76% |
| LULU241018P00490000 | 2024-03-26 9:34AM EDT | 2024-10-18 | 100.00 | 128.10 | 134.75 | 0.00 | - | 2 | 0 | 0.00% |
| LULU241220P00490000 | 2024-03-27 10:41AM EDT | 2024-12-20 | 106.60 | 123.60 | 125.70 | 0.00 | - | 3 | 0 | 0.00% |
| LULU250117P00490000 | 2024-04-25 10:12AM EDT | 2025-01-17 | 131.95 | 142.55 | 146.05 | 0.00 | - | 11 | 63 | 25.03% |
| LULU250620P00490000 | 2024-04-02 3:36PM EDT | 2025-06-20 | 118.78 | 138.00 | 147.00 | 0.00 | - | 1 | 9 | 21.75% |
| LULU250718P00490000 | 2024-03-19 12:53PM EDT | 2025-07-18 | 77.75 | 141.80 | 145.55 | 0.00 | - | 1 | 2 | 17.95% |
| LULU251219P00490000 | 2024-02-15 11:52AM EDT | 2025-12-19 | 82.78 | 82.00 | 86.85 | 0.00 | - | 2 | 4 | 0.00% |
| LULU260116P00490000 | 2024-04-12 3:39PM EDT | 2026-01-16 | 155.55 | 147.35 | 151.20 | 0.00 | - | 1 | 25 | 22.55% |
© 2024 Yahoo. All rights reserved.