Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240510C00500000 | 2024-04-23 1:47PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.02 | 0.00 | - | 20 | 73 | 128.13% |
| LULU240517C00500000 | 2024-05-08 12:13PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 1,073 | 72.66% |
| LULU240607C00500000 | 2024-04-26 10:28AM EDT | 2024-06-07 | 1.15 | 0.00 | 1.46 | 0.00 | - | 2 | 2 | 64.55% |
| LULU240621C00500000 | 2024-05-07 12:06PM EDT | 2024-06-21 | 0.30 | 0.15 | 0.50 | 0.00 | - | 2 | 991 | 50.51% |
| LULU240719C00500000 | 2024-05-07 3:44PM EDT | 2024-07-19 | 0.55 | 0.18 | 0.85 | 0.00 | - | 6 | 712 | 43.13% |
| LULU240920C00500000 | 2024-05-07 1:26PM EDT | 2024-09-20 | 2.31 | 2.04 | 2.33 | 0.00 | - | 2 | 188 | 38.20% |
| LULU241018C00500000 | 2024-05-08 3:39PM EDT | 2024-10-18 | 2.85 | 2.67 | 3.65 | -0.40 | -12.31% | 5 | 106 | 38.50% |
| LULU241220C00500000 | 2024-05-08 11:21AM EDT | 2024-12-20 | 6.15 | 5.65 | 6.10 | -0.70 | -10.22% | 1 | 339 | 37.34% |
| LULU250117C00500000 | 2024-05-08 10:16AM EDT | 2025-01-17 | 7.20 | 6.65 | 8.10 | -0.35 | -4.64% | 4 | 416 | 38.25% |
| LULU250321C00500000 | 2024-05-06 10:33AM EDT | 2025-03-21 | 10.89 | 9.10 | 10.00 | 0.00 | - | 1 | 37 | 36.57% |
| LULU250620C00500000 | 2024-05-07 12:13PM EDT | 2025-06-20 | 19.48 | 12.40 | 17.70 | 0.00 | - | 1 | 85 | 39.44% |
| LULU250718C00500000 | 2024-05-07 12:13PM EDT | 2025-07-18 | 20.41 | 15.25 | 19.40 | 0.00 | - | 1 | 5 | 39.55% |
| LULU251219C00500000 | 2024-04-15 10:44AM EDT | 2025-12-19 | 27.65 | 25.30 | 28.25 | 0.00 | - | 1 | 6 | 39.89% |
| LULU260116C00500000 | 2024-05-08 1:50PM EDT | 2026-01-16 | 29.10 | 27.95 | 31.35 | -1.90 | -6.13% | 2 | 65 | 40.88% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240517P00500000 | 2024-03-22 1:18PM EDT | 2024-05-17 | 90.92 | 143.00 | 152.00 | 0.00 | - | 4 | 0 | 0.00% |
| LULU240621P00500000 | 2024-04-01 3:01PM EDT | 2024-06-21 | 112.35 | 139.25 | 142.00 | 0.00 | - | 22 | 0 | 0.00% |
| LULU240719P00500000 | 2024-03-27 9:33AM EDT | 2024-07-19 | 110.05 | 136.10 | 142.55 | 0.00 | - | 10 | 0 | 0.00% |
| LULU240920P00500000 | 2024-05-08 3:16PM EDT | 2024-09-20 | 155.40 | 152.75 | 157.05 | -3.85 | -2.42% | 7 | 2 | 39.37% |
| LULU241018P00500000 | 2024-01-25 1:06PM EDT | 2024-10-18 | 56.90 | 64.10 | 66.20 | 0.00 | - | 3 | 9 | 0.00% |
| LULU241220P00500000 | 2024-03-28 10:08AM EDT | 2024-12-20 | 110.22 | 132.80 | 138.80 | 0.00 | - | 1 | 0 | 0.00% |
| LULU250117P00500000 | 2024-04-16 3:52PM EDT | 2025-01-17 | 164.60 | 152.35 | 155.85 | 0.00 | - | 20 | 18 | 25.51% |
| LULU250321P00500000 | 2024-04-11 10:24AM EDT | 2025-03-21 | 150.00 | 150.00 | 158.95 | 0.00 | - | 6 | 0 | 29.28% |
| LULU250620P00500000 | 2024-03-14 10:03AM EDT | 2025-06-20 | 81.03 | 159.00 | 169.00 | 0.00 | - | 1 | 6 | 36.76% |
| LULU250718P00500000 | 2024-04-19 11:08AM EDT | 2025-07-18 | 148.31 | 153.15 | 158.55 | 0.00 | - | 1 | 11 | 24.43% |
| LULU251219P00500000 | 2024-01-19 3:05PM EDT | 2025-12-19 | 76.10 | 88.80 | 95.95 | 0.00 | - | 1 | 43 | 0.00% |
| LULU260116P00500000 | 2024-05-02 10:56AM EDT | 2026-01-16 | 153.60 | 155.75 | 160.95 | 0.00 | - | 1 | 90 | 23.16% |
© 2024 Yahoo. All rights reserved.