Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:46AM EDT. Market open.
Strike:520.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240510C00520000 | 2024-04-23 1:11PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.02 | 0.00 | - | - | 20 | 137.50% |
| LULU240517C00520000 | 2024-04-23 1:39PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 156 | 50.00% |
| LULU240524C00520000 | 2024-04-29 11:40AM EDT | 2024-05-24 | 0.06 | 0.00 | 4.30 | 0.00 | - | - | 23 | 113.06% |
| LULU240621C00520000 | 2024-05-07 9:55AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.44 | 0.00 | - | 9 | 394 | 53.10% |
| LULU240719C00520000 | 2024-05-07 9:55AM EDT | 2024-07-19 | 0.42 | 0.00 | 0.00 | 0.00 | - | 9 | 68 | 12.50% |
| LULU240920C00520000 | 2024-05-02 1:08PM EDT | 2024-09-20 | 1.90 | 0.83 | 2.29 | 0.00 | - | 21 | 140 | 40.49% |
| LULU241018C00520000 | 2024-05-02 1:19PM EDT | 2024-10-18 | 2.39 | 1.30 | 2.80 | 0.00 | - | 2 | 93 | 38.47% |
| LULU241220C00520000 | 2024-04-10 10:04AM EDT | 2024-12-20 | 6.00 | 3.40 | 5.70 | 0.00 | - | 1 | 54 | 38.75% |
| LULU250117C00520000 | 2024-05-07 11:36AM EDT | 2025-01-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 8 | 356 | 12.50% |
| LULU250321C00520000 | 2024-04-25 9:37AM EDT | 2025-03-21 | 10.00 | 4.90 | 10.85 | 0.00 | - | 1 | 5 | 39.47% |
| LULU250620C00520000 | 2024-04-12 3:20PM EDT | 2025-06-20 | 13.27 | 10.30 | 17.05 | 0.00 | - | 2 | 2 | 40.65% |
| LULU250718C00520000 | 2024-01-31 4:55PM EDT | 2025-07-18 | 58.18 | 59.00 | 65.45 | 0.00 | - | - | 0 | 71.65% |
| LULU251219C00520000 | 2024-05-07 9:44AM EDT | 2025-12-19 | 24.42 | 19.45 | 26.85 | 0.00 | - | 1 | 4 | 40.52% |
| LULU260116C00520000 | 2024-05-03 3:47PM EDT | 2026-01-16 | 28.50 | 20.85 | 29.55 | 0.00 | - | 10 | 19 | 41.29% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240517P00520000 | 2024-03-22 10:05AM EDT | 2024-05-17 | 122.06 | 163.00 | 172.00 | 0.00 | - | 2 | 0 | 62.50% |
| LULU240621P00520000 | 2024-03-22 10:34AM EDT | 2024-06-21 | 128.00 | 163.10 | 171.75 | 0.00 | - | 2 | 0 | 0.00% |
| LULU240719P00520000 | 2024-03-15 11:34AM EDT | 2024-07-19 | 69.80 | 179.00 | 188.40 | 0.00 | - | 5 | 0 | 84.45% |
| LULU240920P00520000 | 2024-01-16 11:58AM EDT | 2024-09-20 | 67.19 | 76.40 | 78.05 | 0.00 | - | 2 | 0 | 0.00% |
| LULU241018P00520000 | 2024-01-30 4:20PM EDT | 2024-10-18 | 64.30 | 73.20 | 75.55 | 0.00 | - | 5 | 13 | 0.00% |
| LULU241220P00520000 | 2024-02-15 3:19PM EDT | 2024-12-20 | 80.50 | 81.55 | 84.50 | 0.00 | - | 6 | 3 | 0.00% |
| LULU250117P00520000 | 2024-04-17 3:57PM EDT | 2025-01-17 | 174.82 | 168.05 | 177.15 | 0.00 | - | 114 | 0 | 35.68% |
| LULU250620P00520000 | 2024-01-03 1:50PM EDT | 2025-06-20 | 77.00 | 85.45 | 93.60 | 0.00 | - | 1 | 6 | 0.00% |
| LULU260116P00520000 | 2024-02-12 4:58PM EDT | 2026-01-16 | 97.29 | 98.45 | 104.00 | 0.00 | - | 10 | 13 | 0.00% |
© 2024 Yahoo. All rights reserved.