Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:530.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240510C00530000 | 2024-04-23 2:27PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.03 | 0.00 | - | - | 25 | 151.56% |
| LULU240517C00530000 | 2024-04-23 3:50PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.27 | 0.00 | - | 1 | 39 | 102.34% |
| LULU240621C00530000 | 2024-05-06 11:38AM EDT | 2024-06-21 | 0.15 | 0.03 | 0.40 | 0.00 | - | 1 | 111 | 50.98% |
| LULU240719C00530000 | 2024-05-06 11:25AM EDT | 2024-07-19 | 0.28 | 0.09 | 0.53 | 0.00 | - | 1 | 90 | 45.14% |
| LULU240920C00530000 | 2024-05-02 2:33PM EDT | 2024-09-20 | 1.61 | 0.68 | 1.75 | 0.00 | - | 56 | 250 | 40.33% |
| LULU241018C00530000 | 2024-05-02 1:34PM EDT | 2024-10-18 | 2.01 | 1.04 | 1.93 | 0.00 | - | 4 | 138 | 37.42% |
| LULU241220C00530000 | 2024-05-08 3:33PM EDT | 2024-12-20 | 4.18 | 3.65 | 4.05 | -0.02 | -0.48% | 1 | 57 | 37.26% |
| LULU250620C00530000 | 2024-05-01 3:54PM EDT | 2025-06-20 | 14.00 | 9.55 | 15.05 | 0.00 | - | 1 | 153 | 40.41% |
| LULU260116C00530000 | 2024-04-22 11:53AM EDT | 2026-01-16 | 27.30 | 20.15 | 26.05 | 0.00 | - | 2 | 8 | 40.47% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621P00530000 | 2024-02-08 2:26PM EDT | 2024-06-21 | 66.05 | 79.35 | 82.85 | 0.00 | - | 2 | 9 | 0.00% |
| LULU240719P00530000 | 2024-01-03 1:29PM EDT | 2024-07-19 | 57.20 | 74.75 | 77.90 | 0.00 | - | 10 | 16 | 0.00% |
| LULU240920P00530000 | 2024-03-05 10:46AM EDT | 2024-09-20 | 93.82 | 159.15 | 166.70 | 0.00 | - | 2 | 0 | 0.00% |
| LULU241018P00530000 | 2024-03-05 12:18PM EDT | 2024-10-18 | 97.25 | 163.75 | 170.75 | 0.00 | - | 2 | 0 | 0.00% |
| LULU260116P00530000 | 2023-12-12 10:30AM EDT | 2026-01-16 | 85.95 | 93.00 | 100.65 | 0.00 | - | - | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.