Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:540.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240517C00540000 | 2024-04-17 1:35PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 27 | 54 | 50.00% |
| LULU240621C00540000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 227 | 25.00% |
| LULU240719C00540000 | 2024-04-24 9:46AM EDT | 2024-07-19 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 25.00% |
| LULU240920C00540000 | 2024-05-01 12:07PM EDT | 2024-09-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 56 | 343 | 12.50% |
| LULU241018C00540000 | 2024-05-02 2:57PM EDT | 2024-10-18 | 1.82 | 0.00 | 0.00 | 0.00 | - | 11 | 140 | 12.50% |
| LULU241220C00540000 | 2024-05-06 10:50AM EDT | 2024-12-20 | 3.79 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 12.50% |
| LULU250117C00540000 | 2024-05-06 2:19PM EDT | 2025-01-17 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 375 | 12.50% |
| LULU250321C00540000 | 2024-05-03 3:34PM EDT | 2025-03-21 | 7.55 | 0.00 | 0.00 | 0.00 | - | 39 | 36 | 6.25% |
| LULU250620C00540000 | 2024-04-12 1:29PM EDT | 2025-06-20 | 9.91 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
| LULU250718C00540000 | 2024-04-23 11:15AM EDT | 2025-07-18 | 15.90 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| LULU251219C00540000 | 2024-04-11 12:30PM EDT | 2025-12-19 | 21.76 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| LULU260116C00540000 | 2024-05-07 2:38PM EDT | 2026-01-16 | 23.45 | 0.00 | 0.00 | 0.00 | - | 19 | 13 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621P00540000 | 2024-03-22 9:38AM EDT | 2024-06-21 | 132.00 | 183.00 | 192.00 | 0.00 | - | 1 | 0 | 71.56% |
| LULU240719P00540000 | 2023-12-28 1:21PM EDT | 2024-07-19 | 57.29 | 71.40 | 73.55 | 0.00 | - | - | 1 | 0.00% |
| LULU240920P00540000 | 2024-03-26 3:03PM EDT | 2024-09-20 | 146.75 | 178.25 | 181.65 | 0.00 | - | 5 | 0 | 0.00% |
| LULU241018P00540000 | 2024-03-05 12:17PM EDT | 2024-10-18 | 105.10 | 173.80 | 181.50 | 0.00 | - | - | 0 | 0.00% |
| LULU250117P00540000 | 2024-04-10 3:44PM EDT | 2025-01-17 | 185.15 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 0.00% |
| LULU260116P00540000 | 2024-02-21 12:08PM EDT | 2026-01-16 | 118.70 | 141.00 | 147.55 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.