Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:540.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 27 | 54 | 2024-05-17 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 226 | 2024-06-21 | 132.00 | 0.00 | - | 1 | 0 |
| 0.41 | 0.00 | - | 1 | 98 | 2024-07-19 | 57.29 | 0.00 | - | - | 1 |
| 1.35 | 0.00 | - | 56 | 343 | 2024-09-20 | 146.75 | 0.00 | - | 5 | 0 |
| 1.82 | 0.00 | - | 11 | 140 | 2024-10-18 | 105.10 | 0.00 | - | - | 0 |
| 5.17 | 0.00 | - | 1 | 84 | 2024-12-20 | - | - | - | - | - |
| 5.15 | +0.45 | +9.57% | 2 | 375 | 2025-01-17 | 185.15 | 0.00 | - | 250 | 0 |
| 7.55 | -0.85 | -10.12% | 39 | 5 | 2025-03-21 | - | - | - | - | - |
| 9.91 | 0.00 | - | 1 | 9 | 2025-06-20 | - | - | - | - | - |
| 15.90 | 0.00 | - | 1 | 3 | 2025-07-18 | - | - | - | - | - |
| 21.76 | 0.00 | - | 2 | 2 | 2025-12-19 | - | - | - | - | - |
| 22.92 | 0.00 | - | 5 | 9 | 2026-01-16 | 118.70 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.