Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:54AM EDT. Market open.
Strike:550.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240510C00550000 | 2024-04-19 11:22AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.03 | 0.00 | - | 40 | 40 | 160.94% |
| LULU240517C00550000 | 2024-04-17 10:06AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.31 | 0.00 | - | 4 | 64 | 110.16% |
| LULU240524C00550000 | 2024-04-15 10:48AM EDT | 2024-05-24 | 0.15 | 0.00 | 1.50 | 0.00 | - | - | 2 | 104.00% |
| LULU240621C00550000 | 2024-04-23 1:07PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.36 | 0.00 | - | 11 | 196 | 52.83% |
| LULU240719C00550000 | 2024-05-07 3:48PM EDT | 2024-07-19 | 0.19 | 0.02 | 0.44 | 0.00 | - | 16 | 210 | 46.44% |
| LULU240920C00550000 | 2024-05-01 12:51PM EDT | 2024-09-20 | 1.00 | 0.20 | 1.53 | 0.00 | - | 1 | 253 | 41.38% |
| LULU241018C00550000 | 2024-05-06 3:55PM EDT | 2024-10-18 | 1.42 | 0.50 | 1.95 | 0.00 | - | 15 | 169 | 39.42% |
| LULU241220C00550000 | 2024-04-12 3:35PM EDT | 2024-12-20 | 3.06 | 2.47 | 3.15 | 0.00 | - | 2 | 167 | 36.92% |
| LULU250620C00550000 | 2024-05-06 9:39AM EDT | 2025-06-20 | 12.00 | 8.15 | 12.30 | 0.00 | - | 1 | 17 | 39.26% |
| LULU260116C00550000 | 2024-05-03 2:50PM EDT | 2026-01-16 | 23.30 | 19.05 | 21.60 | 0.00 | - | 101 | 167 | 38.81% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621P00550000 | 2024-03-22 10:03AM EDT | 2024-06-21 | 154.00 | 193.00 | 202.00 | 0.00 | - | 1 | 0 | 52.34% |
| LULU240719P00550000 | 2024-01-08 10:33AM EDT | 2024-07-19 | 78.05 | 90.70 | 98.95 | 0.00 | - | 1 | 2 | 0.00% |
| LULU240920P00550000 | 2024-03-14 1:19PM EDT | 2024-09-20 | 97.58 | 209.00 | 218.20 | 0.00 | - | 1 | 0 | 67.16% |
| LULU241018P00550000 | 2023-12-11 3:15PM EDT | 2024-10-18 | 72.44 | 84.15 | 87.95 | 0.00 | - | 5 | 6 | 0.00% |
| LULU241220P00550000 | 2024-02-15 3:15PM EDT | 2024-12-20 | 101.50 | 101.95 | 105.25 | 0.00 | - | 3 | 2 | 0.00% |
| LULU260116P00550000 | 2023-12-12 10:30AM EDT | 2026-01-16 | 96.20 | 105.75 | 112.35 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.