Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:570.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240510C00570000 | 2024-04-22 10:29AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.03 | 0.00 | - | 10 | 130 | 214.06% |
| LULU240517C00570000 | 2024-04-26 3:11PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 89 | 111.72% |
| LULU240621C00570000 | 2024-05-01 3:07PM EDT | 2024-06-21 | 0.10 | 0.04 | 0.33 | 0.00 | - | 20 | 204 | 57.91% |
| LULU240719C00570000 | 2024-04-30 3:39PM EDT | 2024-07-19 | 0.25 | 0.04 | 0.40 | 0.00 | - | 3 | 116 | 49.81% |
| LULU240920C00570000 | 2024-05-07 1:29PM EDT | 2024-09-20 | 0.73 | 0.31 | 1.11 | 0.00 | - | 1 | 313 | 42.26% |
| LULU241018C00570000 | 2024-04-15 1:40PM EDT | 2024-10-18 | 1.09 | 0.43 | 1.44 | 0.00 | - | 2 | 26 | 40.19% |
| LULU241220C00570000 | 2024-04-19 12:29PM EDT | 2024-12-20 | 2.90 | 1.60 | 2.72 | 0.00 | - | 4 | 55 | 38.43% |
| LULU250117C00570000 | 2024-05-01 3:43PM EDT | 2025-01-17 | 3.50 | 2.58 | 2.95 | 0.00 | - | 1 | 175 | 36.86% |
| LULU250321C00570000 | 2024-05-06 12:57PM EDT | 2025-03-21 | 4.00 | 3.40 | 5.75 | -0.85 | -17.53% | 1 | 76 | 38.34% |
| LULU250620C00570000 | 2024-04-30 3:54PM EDT | 2025-06-20 | 10.70 | 5.15 | 11.25 | 0.00 | - | 5 | 13 | 40.55% |
| LULU260116C00570000 | 2024-05-06 9:30AM EDT | 2026-01-16 | 19.85 | 14.75 | 18.25 | 0.00 | - | 1 | 11 | 38.53% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621P00570000 | 2024-03-25 3:50PM EDT | 2024-06-21 | 181.82 | 203.70 | 207.15 | 0.00 | - | 2 | 0 | 0.00% |
| LULU240719P00570000 | 2023-12-28 1:21PM EDT | 2024-07-19 | 76.34 | 94.70 | 99.60 | 0.00 | - | - | 1 | 0.00% |
| LULU240920P00570000 | 2024-01-16 11:58AM EDT | 2024-09-20 | 102.59 | 115.30 | 117.30 | 0.00 | - | 2 | 4 | 0.00% |
| LULU241018P00570000 | 2023-12-22 11:49AM EDT | 2024-10-18 | 84.83 | 100.75 | 104.65 | 0.00 | - | 2 | 2 | 0.00% |
| LULU241220P00570000 | 2024-01-09 1:47PM EDT | 2024-12-20 | 99.85 | 106.35 | 109.25 | 0.00 | - | - | 12 | 0.00% |
| LULU250117P00570000 | 2024-01-09 1:46PM EDT | 2025-01-17 | 101.30 | 107.30 | 111.25 | 0.00 | - | 3 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.