Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:580.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | - | 10 | 2024-05-10 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 103 | 2024-05-17 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 118 | 2024-06-21 | 218.10 | 0.00 | - | 9 | 0 |
| 0.19 | 0.00 | - | 3 | 56 | 2024-07-19 | 119.09 | 0.00 | - | 10 | 0 |
| 0.67 | 0.00 | - | 1 | 101 | 2024-09-20 | 110.60 | 0.00 | - | 2 | 0 |
| 0.90 | 0.00 | - | 2 | 45 | 2024-10-18 | 107.81 | 0.00 | - | 1 | 8 |
| 2.27 | 0.00 | - | 4 | 209 | 2024-12-20 | - | - | - | - | - |
| 3.25 | -0.20 | -5.80% | 1 | 229 | 2025-01-17 | 108.20 | 0.00 | - | 3 | 4 |
| 6.10 | 0.00 | - | 1 | 9 | 2025-03-21 | - | - | - | - | - |
| 49.78 | 0.00 | - | 2 | 8 | 2025-06-20 | - | - | - | - | - |
| 11.10 | 0.00 | - | 1 | 1 | 2025-07-18 | - | - | - | - | - |
| 25.74 | 0.00 | - | 1 | 1 | 2025-12-19 | - | - | - | - | - |
| 19.15 | 0.00 | - | 2 | 10 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.