Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:590.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240510C00590000 | 2024-04-22 10:29AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.03 | 0.00 | - | - | 10 | 185.94% |
| LULU240517C00590000 | 2024-04-12 3:26PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.27 | 0.00 | - | 10 | 68 | 124.22% |
| LULU240621C00590000 | 2024-04-30 3:41PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.32 | 0.00 | - | 1 | 145 | 59.67% |
| LULU240719C00590000 | 2024-05-06 11:27AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.26 | 0.00 | - | 1 | 17 | 49.56% |
| LULU240920C00590000 | 2024-05-01 2:26PM EDT | 2024-09-20 | 0.63 | 0.24 | 0.98 | 0.00 | - | 1 | 30 | 43.54% |
| LULU241018C00590000 | 2024-05-07 3:59PM EDT | 2024-10-18 | 1.06 | 0.32 | 1.18 | 0.00 | - | 2 | 61 | 40.85% |
| LULU241220C00590000 | 2024-05-08 12:38PM EDT | 2024-12-20 | 1.39 | 1.08 | 2.45 | -0.48 | -25.67% | 1 | 65 | 39.51% |
| LULU250117C00590000 | 2024-05-08 11:07AM EDT | 2025-01-17 | 2.12 | 2.03 | 2.30 | -0.36 | -14.52% | 200 | 204 | 36.83% |
| LULU250321C00590000 | 2024-03-25 1:41PM EDT | 2025-03-21 | 8.65 | 3.85 | 5.25 | 0.00 | - | 50 | 9 | 39.25% |
| LULU250620C00590000 | 2024-04-29 9:47AM EDT | 2025-06-20 | 9.20 | 3.00 | 7.75 | 0.00 | - | 1 | 12 | 38.12% |
| LULU260116C00590000 | 2024-05-08 11:54AM EDT | 2026-01-16 | 16.00 | 12.75 | 17.75 | +1.70 | +11.89% | 2 | 110 | 39.64% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621P00590000 | 2024-04-03 3:52PM EDT | 2024-06-21 | 215.91 | 232.15 | 237.65 | 0.00 | - | 3 | 0 | 0.00% |
| LULU240719P00590000 | 2024-01-09 4:21PM EDT | 2024-07-19 | 105.40 | 116.95 | 119.75 | 0.00 | - | 10 | 7 | 0.00% |
| LULU240920P00590000 | 2024-01-11 3:16PM EDT | 2024-09-20 | 111.95 | 121.65 | 123.75 | 0.00 | - | 2 | 13 | 0.00% |
| LULU241018P00590000 | 2023-12-22 4:54PM EDT | 2024-10-18 | 96.73 | 116.80 | 121.40 | 0.00 | - | 4 | 2 | 0.00% |
| LULU250117P00590000 | 2024-01-24 4:31PM EDT | 2025-01-17 | 123.00 | 135.05 | 139.30 | 0.00 | - | 13 | 15 | 0.00% |
| LULU250620P00590000 | 2023-12-13 11:19AM EDT | 2025-06-20 | 116.81 | 123.05 | 131.20 | 0.00 | - | - | 1 | 0.00% |
| LULU260116P00590000 | 2024-03-26 11:08AM EDT | 2026-01-16 | 199.03 | 226.00 | 236.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.