Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:590.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | - | 10 | 2024-05-10 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 68 | 2024-05-17 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 145 | 2024-06-21 | 215.91 | 0.00 | - | 3 | 0 |
| 0.19 | 0.00 | - | 1 | 18 | 2024-07-19 | 105.40 | 0.00 | - | 10 | 7 |
| 0.63 | 0.00 | - | 1 | 30 | 2024-09-20 | 111.95 | 0.00 | - | 2 | 13 |
| 0.77 | 0.00 | - | 2 | 60 | 2024-10-18 | 96.73 | 0.00 | - | 4 | 2 |
| 1.87 | 0.00 | - | 1 | 65 | 2024-12-20 | - | - | - | - | - |
| 2.48 | 0.00 | - | 2 | 204 | 2025-01-17 | 123.00 | 0.00 | - | 13 | 15 |
| 8.65 | 0.00 | - | 50 | 9 | 2025-03-21 | - | - | - | - | - |
| 9.20 | 0.00 | - | 1 | 12 | 2025-06-20 | 116.81 | 0.00 | - | - | 1 |
| 14.30 | 0.00 | - | 100 | 110 | 2026-01-16 | 199.03 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.