Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LULU240517C00600000 | 2024-04-26 11:52AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
LULU240621C00600000 | 2024-05-01 11:23AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
LULU240719C00600000 | 2024-05-06 11:32AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
LULU240920C00600000 | 2024-05-01 2:26PM EDT | 2024-09-20 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
LULU241018C00600000 | 2024-05-07 2:15PM EDT | 2024-10-18 | 0.64 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
LULU241220C00600000 | 2024-05-03 11:53AM EDT | 2024-12-20 | 1.69 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
LULU250117C00600000 | 2024-05-06 3:19PM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
LULU250321C00600000 | 2024-05-07 2:38PM EDT | 2025-03-21 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
LULU250620C00600000 | 2024-04-29 1:49PM EDT | 2025-06-20 | 8.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
LULU250718C00600000 | 2024-04-22 2:08PM EDT | 2025-07-18 | 9.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
LULU251219C00600000 | 2024-04-01 3:39PM EDT | 2025-12-19 | 21.45 | 11.45 | 18.25 | 0.00 | - | 20 | 40 | 40.99% |
LULU260116C00600000 | 2024-05-06 1:47PM EDT | 2026-01-16 | 15.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LULU240621P00600000 | 2024-03-22 9:43AM EDT | 2024-06-21 | 194.04 | 243.00 | 252.00 | 0.00 | - | 1 | 0 | 84.66% |
LULU240719P00600000 | 2024-01-09 4:21PM EDT | 2024-07-19 | 114.05 | 124.70 | 129.95 | 0.00 | - | 62 | 0 | 0.00% |
LULU240920P00600000 | 2024-01-10 11:50AM EDT | 2024-09-20 | 118.85 | 135.35 | 138.00 | 0.00 | - | 21 | 12 | 0.00% |
LULU241018P00600000 | 2024-01-10 11:53AM EDT | 2024-10-18 | 120.30 | 135.65 | 138.70 | 0.00 | - | 2 | 3 | 0.00% |
LULU241220P00600000 | 2024-03-15 11:01AM EDT | 2024-12-20 | 141.25 | 259.00 | 268.30 | 0.00 | - | 2 | 0 | 60.07% |
LULU250117P00600000 | 2024-03-22 10:08AM EDT | 2025-01-17 | 200.50 | 242.70 | 252.00 | 0.00 | - | 1 | 0 | 35.68% |
LULU260116P00600000 | 2024-03-26 11:08AM EDT | 2026-01-16 | 208.90 | 236.00 | 244.85 | 0.00 | - | 5 | 0 | 0.00% |