Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:600.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 11 | 60 | 2024-05-17 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 121 | 2024-06-21 | 194.04 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 2 | 91 | 2024-07-19 | 114.05 | 0.00 | - | 62 | 0 |
| 0.53 | 0.00 | - | 2 | 140 | 2024-09-20 | 118.85 | 0.00 | - | 21 | 12 |
| 0.90 | 0.00 | - | 5 | 51 | 2024-10-18 | 120.30 | 0.00 | - | 2 | 3 |
| 1.69 | -0.49 | -22.48% | 15 | 97 | 2024-12-20 | 141.25 | 0.00 | - | 2 | 0 |
| 2.20 | 0.00 | - | 6 | 317 | 2025-01-17 | 200.50 | 0.00 | - | 1 | 0 |
| 3.55 | 0.00 | - | 1 | 7 | 2025-03-21 | - | - | - | - | - |
| 8.31 | 0.00 | - | 3 | 34 | 2025-06-20 | - | - | - | - | - |
| 9.25 | 0.00 | - | 2 | 1 | 2025-07-18 | - | - | - | - | - |
| 21.45 | 0.00 | - | 20 | 40 | 2025-12-19 | - | - | - | - | - |
| 14.15 | 0.00 | - | 1 | 54 | 2026-01-16 | 208.90 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.