Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:22PM EDT. Market open.
Strike:610.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240517C00610000 | 2024-04-19 10:20AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.27 | 0.00 | - | 10 | 27 | 129.88% |
| LULU240621C00610000 | 2024-04-04 12:10PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.52 | 0.00 | - | 2 | 85 | 65.87% |
| LULU240719C00610000 | 2024-05-08 11:30AM EDT | 2024-07-19 | 0.01 | 0.01 | 0.35 | -0.13 | -92.86% | 2 | 109 | 53.64% |
| LULU240920C00610000 | 2024-03-26 12:06PM EDT | 2024-09-20 | 1.80 | 0.23 | 1.17 | 0.00 | - | 1 | 16 | 46.62% |
| LULU241018C00610000 | 2024-04-15 1:20PM EDT | 2024-10-18 | 0.72 | 0.23 | 0.70 | 0.00 | - | 2 | 14 | 39.27% |
| LULU241220C00610000 | 2024-04-23 1:02PM EDT | 2024-12-20 | 2.26 | 0.95 | 2.03 | 0.00 | - | 2 | 96 | 39.63% |
| LULU250117C00610000 | 2024-05-01 12:39PM EDT | 2025-01-17 | 2.10 | 1.35 | 2.43 | 0.00 | - | 1 | 64 | 38.66% |
| LULU250321C00610000 | 2024-04-08 11:56AM EDT | 2025-03-21 | 3.80 | 2.48 | 3.05 | 0.00 | - | 1 | 3 | 36.18% |
| LULU250620C00610000 | 2024-05-03 10:16AM EDT | 2025-06-20 | 6.80 | 5.60 | 6.45 | 0.00 | - | 45 | 52 | 37.64% |
| LULU250718C00610000 | 2024-03-27 3:53PM EDT | 2025-07-18 | 13.08 | 8.05 | 9.05 | 0.00 | - | 1 | 2 | 39.71% |
| LULU260116C00610000 | 2024-05-06 11:51AM EDT | 2026-01-16 | 14.04 | 12.75 | 15.20 | 0.00 | - | 1 | 69 | 38.79% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621P00610000 | 2024-01-09 4:24PM EDT | 2024-06-21 | 123.50 | 133.80 | 139.35 | 0.00 | - | - | 0 | 0.00% |
| LULU240719P00610000 | 2023-12-28 12:19PM EDT | 2024-07-19 | 106.65 | 128.00 | 136.55 | 0.00 | - | 1 | 0 | 0.00% |
| LULU240920P00610000 | 2024-03-13 3:51PM EDT | 2024-09-20 | 148.95 | 269.00 | 278.30 | 0.00 | - | 10 | 0 | 75.30% |
| LULU250117P00610000 | 2024-01-10 2:42PM EDT | 2025-01-17 | 131.85 | 142.30 | 146.35 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.