Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:31PM EDT. Market open.
Strike:640.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240517C00640000 | 2024-04-19 1:22PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.15 | 0.00 | - | 20 | 83 | 132.23% |
| LULU240621C00640000 | 2024-04-17 10:39AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.31 | 0.00 | - | 22 | 103 | 67.09% |
| LULU240719C00640000 | 2024-04-04 11:56AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.55 | 0.00 | - | 2 | 8 | 56.15% |
| LULU240920C00640000 | 2024-04-15 9:34AM EDT | 2024-09-20 | 0.60 | 0.14 | 0.57 | 0.00 | - | 1 | 334 | 45.12% |
| LULU241018C00640000 | 2024-04-29 3:29PM EDT | 2024-10-18 | 0.60 | 0.03 | 0.70 | 0.00 | - | 1 | 10 | 42.26% |
| LULU241220C00640000 | 2024-04-19 12:03PM EDT | 2024-12-20 | 1.18 | 0.55 | 1.52 | 0.00 | - | 1 | 69 | 40.43% |
| LULU250117C00640000 | 2024-05-08 2:24PM EDT | 2025-01-17 | 1.28 | 0.82 | 1.80 | -0.62 | -32.63% | 7 | 129 | 39.25% |
| LULU250620C00640000 | 2024-02-08 11:08AM EDT | 2025-06-20 | 28.65 | 26.00 | 32.45 | 0.00 | - | 6 | 4 | 63.00% |
| LULU251219C00640000 | 2024-04-09 9:32AM EDT | 2025-12-19 | 11.60 | 9.05 | 10.60 | 0.00 | - | 4 | 4 | 37.83% |
| LULU260116C00640000 | 2023-11-17 12:42PM EDT | 2026-01-16 | 35.85 | 51.00 | 58.50 | 0.00 | - | 6 | 3 | 66.78% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240719P00640000 | 2023-12-22 2:01PM EDT | 2024-07-19 | 133.53 | 161.90 | 168.90 | 0.00 | - | 2 | 0 | 0.00% |
| LULU240920P00640000 | 2023-12-29 12:46PM EDT | 2024-09-20 | 134.40 | 154.30 | 162.15 | 0.00 | - | 19 | 0 | 0.00% |
| LULU241018P00640000 | 2023-12-13 2:20PM EDT | 2024-10-18 | 141.25 | 156.05 | 165.00 | 0.00 | - | - | 1 | 0.00% |
| LULU241220P00640000 | 2024-01-11 2:23PM EDT | 2024-12-20 | 160.05 | 167.80 | 173.75 | 0.00 | - | 5 | 0 | 0.00% |
| LULU250117P00640000 | 2024-03-18 2:25PM EDT | 2025-01-17 | 179.55 | 291.25 | 298.75 | 0.00 | - | 1 | 0 | 47.31% |
| LULU250620P00640000 | 2024-01-08 11:22AM EDT | 2025-06-20 | 163.70 | 176.30 | 183.60 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.