Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:650.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240517C00650000 | 2024-04-22 10:43AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.20 | 0.00 | - | 10 | 69 | 146.68% |
| LULU240621C00650000 | 2024-04-10 3:55PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.25 | 0.00 | - | 7 | 372 | 67.87% |
| LULU240719C00650000 | 2024-05-06 11:34AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.33 | 0.00 | - | 2 | 140 | 54.59% |
| LULU240920C00650000 | 2024-04-16 3:54PM EDT | 2024-09-20 | 0.39 | 0.14 | 0.53 | 0.00 | - | 2 | 17 | 45.83% |
| LULU241018C00650000 | 2024-05-06 11:34AM EDT | 2024-10-18 | 0.35 | 0.15 | 0.64 | 0.00 | - | 4 | 18 | 42.79% |
| LULU241220C00650000 | 2024-03-27 2:11PM EDT | 2024-12-20 | 2.47 | 0.32 | 2.00 | 0.00 | - | 2 | 325 | 43.34% |
| LULU250117C00650000 | 2024-05-08 9:36AM EDT | 2025-01-17 | 1.15 | 0.49 | 1.71 | -0.19 | -14.18% | 3 | 105 | 39.80% |
| LULU250321C00650000 | 2024-04-29 1:11PM EDT | 2025-03-21 | 2.81 | 1.00 | 3.50 | 0.00 | - | 1 | 5 | 40.63% |
| LULU250620C00650000 | 2024-05-08 1:07PM EDT | 2025-06-20 | 4.28 | 2.66 | 4.65 | -0.57 | -11.75% | 2 | 21 | 37.99% |
| LULU250718C00650000 | 2024-05-08 1:07PM EDT | 2025-07-18 | 4.68 | 2.84 | 6.25 | -0.57 | -10.86% | 2 | 6 | 39.26% |
| LULU251219C00650000 | 2024-04-30 10:37AM EDT | 2025-12-19 | 11.11 | 7.80 | 9.80 | 0.00 | - | 1 | 27 | 37.73% |
| LULU260116C00650000 | 2024-04-25 11:30AM EDT | 2026-01-16 | 11.58 | 8.45 | 12.40 | 0.00 | - | 2 | 28 | 39.32% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU241018P00650000 | 2023-12-29 12:52PM EDT | 2024-10-18 | 143.35 | 164.45 | 172.60 | 0.00 | - | 4 | 0 | 0.00% |
| LULU241220P00650000 | 2024-01-09 4:53PM EDT | 2024-12-20 | 165.05 | 174.05 | 182.00 | 0.00 | - | 14 | 0 | 0.00% |
| LULU250117P00650000 | 2024-03-14 1:37PM EDT | 2025-01-17 | 186.65 | 309.00 | 318.80 | 0.00 | - | 2 | 0 | 57.13% |
| LULU250620P00650000 | 2023-12-08 12:55PM EDT | 2025-06-20 | 166.65 | 162.25 | 171.05 | 0.00 | - | - | 0 | 0.00% |
| LULU260116P00650000 | 2023-12-11 12:03PM EDT | 2026-01-16 | 159.50 | 174.00 | 182.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.