New Zealand markets open in 2 hours 29 minutes

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
345.93-3.92 (-1.12%)
As of 03:31PM EDT. Market open.
In the money
Show:ListStraddle
Strike:660.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240517C006600002024-04-16 1:15PM EDT2024-05-170.040.000.270.00--10146.29%
LULU240621C006600002024-04-03 11:49AM EDT2024-06-210.220.000.260.00-238268.65%
LULU240719C006600002024-04-04 11:59AM EDT2024-07-190.160.000.520.00-22658.15%
LULU240920C006600002024-04-16 3:53PM EDT2024-09-200.350.110.500.00-26646.17%
LULU241018C006600002024-05-06 9:30AM EDT2024-10-180.270.120.580.00-21942.87%
LULU241220C006600002024-04-17 1:25PM EDT2024-12-200.830.361.290.00-15840.92%
LULU250117C006600002024-04-02 3:30PM EDT2025-01-172.260.432.050.00-14341.69%
LULU250321C006600002024-04-05 12:23PM EDT2025-03-212.200.008.250.00-1149.91%
LULU250620C006600002024-04-16 10:23AM EDT2025-06-203.002.904.100.00-1437.55%
LULU250718C006600002024-04-09 12:36PM EDT2025-07-185.203.254.450.00-5636.95%
LULU260116C006600002024-05-07 1:23PM EDT2026-01-1610.008.359.800.00-2837.38%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU241220P006600002024-01-09 4:22PM EDT2024-12-20173.35183.25190.250.00-4600.00%
LULU250117P006600002024-01-09 4:25PM EDT2025-01-17173.95183.55189.750.00-5100.00%
LULU250620P006600002024-01-09 11:54AM EDT2025-06-20177.50187.05191.250.00--40.00%
LULU250718P006600002024-01-08 11:23AM EDT2025-07-18181.55194.15202.800.00--40.00%