Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:670.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240517C00670000 | 2024-04-16 1:15PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| LULU240621C00670000 | 2024-04-03 11:51AM EDT | 2024-06-21 | 0.17 | 0.00 | 0.26 | 0.00 | - | 2 | 294 | 68.95% |
| LULU240719C00670000 | 2024-04-04 12:02PM EDT | 2024-07-19 | 0.25 | 0.01 | 0.51 | 0.00 | - | 2 | 43 | 58.35% |
| LULU240920C00670000 | 2024-05-06 9:30AM EDT | 2024-09-20 | 0.57 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 25.00% |
| LULU241018C00670000 | 2024-04-29 10:14AM EDT | 2024-10-18 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
| LULU241220C00670000 | 2024-04-04 10:51AM EDT | 2024-12-20 | 1.00 | 0.11 | 1.67 | 0.00 | - | 1 | 32 | 42.79% |
| LULU250117C00670000 | 2024-04-01 12:42PM EDT | 2025-01-17 | 2.42 | 0.41 | 1.88 | 0.00 | - | 1 | 75 | 41.17% |
| LULU250321C00670000 | 2024-04-05 9:53AM EDT | 2025-03-21 | 2.09 | 0.00 | 8.05 | 0.00 | - | 1 | 13 | 49.67% |
| LULU250620C00670000 | 2024-01-30 12:42PM EDT | 2025-06-20 | 27.70 | 23.10 | 26.00 | 0.00 | - | - | 2 | 60.70% |
| LULU250718C00670000 | 2024-01-17 1:34PM EDT | 2025-07-18 | 24.94 | 18.85 | 22.45 | 0.00 | - | - | 5 | 55.39% |
| LULU260116C00670000 | 2024-04-24 9:53AM EDT | 2026-01-16 | 10.65 | 0.00 | 0.00 | 0.00 | - | 8 | 18 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU241220P00670000 | 2023-12-29 12:49PM EDT | 2024-12-20 | 163.05 | 184.00 | 192.85 | 0.00 | - | 2 | 0 | 0.00% |
| LULU250117P00670000 | 2023-12-11 11:25AM EDT | 2025-01-17 | 170.20 | 185.00 | 195.00 | 0.00 | - | - | 0 | 0.00% |
| LULU250620P00670000 | 2024-01-09 1:53PM EDT | 2025-06-20 | 185.05 | 195.10 | 201.35 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.