Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:10PM EDT. Market open.
Strike:680.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240517C00680000 | 2024-04-16 3:26PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.27 | 0.00 | - | 60 | 60 | 151.76% |
| LULU240621C00680000 | 2024-04-11 1:24PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.25 | 0.00 | - | 23 | 504 | 71.00% |
| LULU240719C00680000 | 2024-04-03 11:44AM EDT | 2024-07-19 | 0.24 | 0.00 | 0.50 | 0.00 | - | 2 | 22 | 60.06% |
| LULU240920C00680000 | 2024-04-16 10:47AM EDT | 2024-09-20 | 0.32 | 0.03 | 0.46 | 0.00 | - | 2 | 15 | 47.31% |
| LULU241018C00680000 | 2024-05-08 11:30AM EDT | 2024-10-18 | 0.13 | 0.13 | 0.34 | -0.13 | -50.00% | 2 | 26 | 41.53% |
| LULU241220C00680000 | 2024-04-15 12:38PM EDT | 2024-12-20 | 0.74 | 0.20 | 1.11 | 0.00 | - | 2 | 52 | 41.37% |
| LULU250117C00680000 | 2024-05-02 10:55AM EDT | 2025-01-17 | 1.00 | 0.40 | 1.28 | 0.00 | - | 1 | 16 | 39.89% |
| LULU250321C00680000 | 2024-03-22 10:43AM EDT | 2025-03-21 | 3.40 | 0.65 | 2.44 | 0.00 | - | 2 | 2 | 39.78% |
| LULU250620C00680000 | 2023-12-05 11:57AM EDT | 2025-06-20 | 24.75 | 28.15 | 35.45 | 0.00 | - | - | 5 | 68.25% |
| LULU260116C00680000 | 2024-04-26 12:24PM EDT | 2026-01-16 | 10.00 | 7.70 | 8.80 | 0.00 | - | 1 | 12 | 37.42% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU241220P00680000 | 2023-12-12 4:55PM EDT | 2024-12-20 | 176.80 | 195.00 | 204.95 | 0.00 | - | - | 0 | 0.00% |
| LULU250117P00680000 | 2023-12-14 1:49PM EDT | 2025-01-17 | 188.10 | 195.00 | 205.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.